Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 5.856 5.856 5.856 0 +0.02(+0.27%)
Aug 25, 2014 5.863 5.863 5.840 5.840 7,500 +0.04(+0.69%)
Aug 22, 2014 5.770 5.800 5.800 4,000 +0.03(+0.52%)
Aug 18, 2014 5.770 5.770 5.770 0 +0.02(+0.35%)
Aug 15, 2014 5.758 5.758 5.750 5.750 2,400 +0.02(+0.35%)
Aug 13, 2014 5.730 5.730 5.730 0 +0.00(+0.00%)
Aug 08, 2014 5.730 5.730 5.730 0 +0.04(+0.70%)
Aug 07, 2014 5.690 5.690 5.690 5.690 800 +0.12(+2.15%)
Jul 31, 2014 5.570 5.570 5.570 0 -0.17(-2.89%)
Jul 29, 2014 5.736 5.736 5.736 0 +0.06(+0.99%)
Jul 25, 2014 5.692 5.692 5.680 5.680 1,000 -0.01(-0.18%)
Jul 24, 2014 5.690 5.690 5.690 5.690 3,300 +0.10(+1.79%)
Jul 22, 2014 5.590 5.590 5.590 0 -0.05(-0.89%)
Jul 21, 2014 5.584 5.640 5.570 5.640 5,250 +0.04(+0.71%)
Jul 18, 2014 5.592 5.610 5.590 5.600 7,000 +0.04(+0.72%)
Jul 14, 2014 5.560 5.560 5.560 0 +0.01(+0.18%)
Jul 10, 2014 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 09, 2014 5.550 5.550 5.550 5.550 500 +0.00(+0.00%)
Jul 07, 2014 5.550 5.550 5.550 0 -0.06(-1.07%)
Jul 02, 2014 5.610 5.610 5.610 0 +0.06(+1.08%)
Jul 01, 2014 5.600 5.600 5.550 5.550 2,500 +0.01(+0.18%)
Jun 30, 2014 5.530 5.558 5.530 5.540 7,984 -0.04(-0.72%)
Jun 27, 2014 5.545 5.580 5.545 5.580 7,500 +0.06(+1.09%)
Jun 25, 2014 5.520 5.520 5.520 0 -0.06(-1.04%)
Jun 24, 2014 5.578 5.578 5.578 5.578 1,000 +0.04(+0.69%)
Jun 19, 2014 5.540 5.540 5.540 0 +0.02(+0.36%)
Jun 18, 2014 5.543 5.543 5.520 5.520 2,000 -0.01(-0.18%)
Jun 16, 2014 5.530 5.530 5.530 0 -0.04(-0.72%)
Jun 13, 2014 5.590 5.590 5.570 5.570 2,000 +0.03(+0.54%)
Jun 12, 2014 5.540 5.556 5.540 5.540 4,000 -0.01(-0.18%)
Jun 11, 2014 5.550 5.550 5.550 5.550 3,000 +0.00(+0.00%)
Jun 09, 2014 5.550 5.550 5.550 5.550 1 +0.00(+0.00%)
Jun 06, 2014 5.550 5.550 5.550 5.550 1,500 +0.02(+0.27%)
Jun 05, 2014 5.535 5.535 5.535 5.535 20 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.