Indicators

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		5.550	5.550	5.550	0	-0.01(-0.18%)
Aug 22, 2016		5.560	5.560	5.560	0	-0.24(-4.14%)
Aug 18, 2016		5.800	5.800	5.800	0	+0.25(+4.50%)
Jul 27, 2016		5.550	5.550	5.550	0	+0.00(+0.00%)
Jul 26, 2016	5.550	5.550	5.550	5.550	700	-0.13(-2.29%)
Jul 15, 2016		5.680	5.680	5.680	0	-0.02(-0.35%)
Jul 14, 2016	5.700	5.700	5.700	5.700	200	+0.15(+2.70%)
Jul 11, 2016		5.550	5.550	5.550	0	-0.06(-1.07%)
Jul 07, 2016		5.610	5.610	5.610	0	+0.16(+2.94%)
Jun 28, 2016		5.450	5.450	5.450	0	+0.06(+1.11%)
Jun 22, 2016		5.390	5.390	5.390	0	+0.01(+0.19%)
Jun 21, 2016	5.417	5.473	5.380	5.380	2,083	-0.12(-2.18%)
Jun 14, 2016		5.500	5.500	5.500	0	+0.02(+0.36%)
Jun 09, 2016		5.480	5.480	5.480	0	-0.06(-1.08%)
Jun 08, 2016	5.540	5.540	5.540	5.540	1,000	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.