Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.450 5.450 5.450 41 -0.05(-0.91%)
Aug 17, 2017 5.500 5.500 5.500 0 -0.01(-0.18%)
Aug 14, 2017 5.510 5.510 5.510 0 +0.00(+0.00%)
Aug 09, 2017 5.510 5.510 5.510 0 +0.00(+0.00%)
Aug 08, 2017 5.520 5.520 5.510 5.510 950 -0.05(-0.90%)
Aug 03, 2017 5.560 5.560 5.560 0 -0.01(-0.18%)
Aug 02, 2017 5.577 5.577 5.570 5.570 3,000 +0.01(+0.18%)
Jul 28, 2017 5.560 5.560 5.560 0 +0.03(+0.54%)
Jul 27, 2017 5.530 5.530 5.530 5.530 102 +0.01(+0.18%)
Jul 25, 2017 5.520 5.520 5.520 0 +0.07(+1.28%)
Jul 17, 2017 5.450 5.450 5.450 0 +0.16(+3.02%)
Jul 03, 2017 5.290 5.290 5.290 0 -0.04(-0.75%)
Jun 29, 2017 5.330 5.330 5.330 0 +0.03(+0.57%)
Jun 27, 2017 5.300 5.300 5.300 0 -0.01(-0.19%)
Jun 23, 2017 5.310 5.310 5.310 0 -0.03(-0.56%)
Jun 22, 2017 5.340 5.340 5.340 5.340 4,705 +0.03(+0.56%)
Jun 09, 2017 5.310 5.310 5.310 0 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.