Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.590 7.590 7.590 7.590 1,540 -0.02(-0.26%)
Aug 30, 2021 7.440 7.610 7.440 7.610 900 +0.01(+0.13%)
Aug 27, 2021 7.600 7.610 7.600 7.600 9,650 -0.01(-0.13%)
Aug 26, 2021 7.610 7.610 7.610 7.610 5,175 -0.04(-0.59%)
Aug 25, 2021 7.820 7.820 7.655 7.655 2,000 +0.04(+0.46%)
Aug 24, 2021 7.635 7.730 7.620 7.620 44,140 -0.12(-1.55%)
Aug 23, 2021 7.760 7.760 7.665 7.740 114,675 -0.25(-3.13%)
Aug 19, 2021 7.990 7.990 7.990 0 -0.04(-0.50%)
Aug 18, 2021 8.100 8.100 8.030 8.030 18,770 +0.13(+1.65%)
Aug 17, 2021 7.900 7.900 7.570 7.900 3,475 -0.20(-2.47%)
Aug 13, 2021 8.100 8.100 8.100 0 +0.03(+0.31%)
Aug 12, 2021 8.075 8.075 8.075 8.075 499 -0.15(-1.76%)
Aug 11, 2021 8.305 8.305 8.220 8.220 2,000 -0.03(-0.36%)
Aug 09, 2021 8.250 8.250 8.250 12,500 +0.12(+1.54%)
Aug 06, 2021 8.125 8.125 8.125 8.125 150 -0.26(-3.10%)
Aug 05, 2021 8.650 8.650 8.320 8.385 1,416 -0.46(-5.25%)
Aug 04, 2021 8.900 8.900 8.745 8.850 3,650 +0.15(+1.72%)
Jul 30, 2021 8.700 8.700 8.700 0 +0.05(+0.58%)
Jul 28, 2021 8.650 8.650 8.650 0 -0.03(-0.35%)
Jul 27, 2021 8.680 8.680 8.680 8.680 1,000 -0.06(-0.69%)
Jul 26, 2021 8.745 8.750 8.740 8.740 414 +0.26(+3.07%)
Jul 21, 2021 8.480 8.480 8.480 0 +0.29(+3.54%)
Jul 12, 2021 8.190 8.190 8.190 0 +0.21(+2.63%)
Jul 09, 2021 8.255 8.255 7.980 7.980 3,783 -0.22(-2.68%)
Jul 08, 2021 8.200 8.200 8.200 8.200 3,900 -0.10(-1.20%)
Jul 06, 2021 8.300 8.300 8.300 0 +0.05(+0.61%)
Jun 30, 2021 8.250 8.250 8.250 0 +0.03(+0.35%)
Jun 28, 2021 8.221 8.221 8.221 0 +0.00(+0.01%)
Jun 25, 2021 8.260 8.260 8.210 8.220 2,555 +0.00(+0.00%)
Jun 22, 2021 8.220 8.220 8.220 6 +0.19(+2.37%)
Jun 21, 2021 8.030 8.030 8.030 8.030 200 -0.11(-1.35%)
Jun 18, 2021 8.140 8.140 8.140 8.140 200 -0.09(-1.09%)
Jun 16, 2021 8.230 8.230 8.230 0 +0.19(+2.36%)
Jun 15, 2021 8.040 8.040 8.040 8.040 445 +0.03(+0.37%)
Jun 14, 2021 7.950 8.010 7.950 8.010 1,126 +0.18(+2.36%)
Jun 03, 2021 7.825 7.825 7.825 0 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.