Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 6.920 4 +0.03(+0.44%)
Aug 29, 2022 6.890 6.890 6.890 6.890 2,000 -0.18(-2.55%)
Aug 22, 2022 7.070 0 +0.13(+1.87%)
Aug 19, 2022 6.940 6.940 6.940 6.940 1,020 -0.26(-3.61%)
Aug 18, 2022 7.200 7.200 7.200 7.200 1,038 +0.07(+0.91%)
Aug 17, 2022 7.200 7.200 7.135 7.135 2,100 -0.21(-2.93%)
Aug 16, 2022 6.930 7.350 6.930 7.350 8,330 +0.27(+3.84%)
Aug 12, 2022 7.079 0 -0.12(-1.69%)
Aug 11, 2022 7.440 7.440 7.200 7.200 1,657 +0.00(+0.00%)
Aug 10, 2022 7.200 7.200 7.200 7.200 4,325 +0.03(+0.42%)
Aug 09, 2022 7.170 7.170 7.170 7.170 4,100 -0.03(-0.42%)
Aug 08, 2022 7.200 7.200 7.200 7.200 660 +0.04(+0.56%)
Aug 05, 2022 7.160 7.160 7.160 7.160 310 -0.22(-3.03%)
Aug 04, 2022 7.384 7.384 7.384 7.384 110 +0.18(+2.48%)
Aug 02, 2022 7.205 10 +0.21(+3.08%)
Jul 26, 2022 6.990 0 -0.16(-2.24%)
Jul 25, 2022 6.940 7.150 6.940 7.150 8,825 +0.23(+3.32%)
Jul 22, 2022 6.920 6.920 6.920 6.920 1,610 -0.14(-2.04%)
Jul 20, 2022 7.064 0 +0.24(+3.58%)
Jul 18, 2022 6.820 0 -0.14(-2.01%)
Jul 15, 2022 6.970 6.970 6.960 6.960 1,312 +0.07(+1.02%)
Jul 14, 2022 6.810 6.900 6.810 6.890 2,582 +0.22(+3.30%)
Jul 12, 2022 6.670 7 -0.12(-1.77%)
Jul 06, 2022 6.790 0 +0.19(+2.88%)
Jul 05, 2022 6.600 6.600 6.600 6.600 1,828 -0.07(-1.05%)
Jul 01, 2022 6.670 6.670 6.670 6.670 4,610 -0.07(-1.04%)
Jun 30, 2022 6.740 6.740 6.740 6.740 180 -0.44(-6.13%)
Jun 28, 2022 7.180 14 +0.18(+2.57%)
Jun 27, 2022 6.950 7.000 6.800 7.000 2,140 +0.15(+2.13%)
Jun 24, 2022 6.890 6.890 6.854 6.854 2,000 -0.01(-0.09%)
Jun 22, 2022 6.860 0 -0.01(-0.15%)
Jun 21, 2022 6.810 6.870 6.810 6.870 3,600 -0.03(-0.41%)
Jun 15, 2022 6.898 0 -0.09(-1.31%)
Jun 14, 2022 6.915 6.990 6.800 6.990 16,450 -0.01(-0.14%)
Jun 09, 2022 7.000 7 +0.01(+0.09%)
Jun 08, 2022 6.994 6.994 6.994 6.994 110 -0.04(-0.51%)
Jun 07, 2022 7.030 7.030 7.030 7.030 1,000 -0.04(-0.57%)
Jun 06, 2022 7.070 7.070 7.070 7.070 2,093 -0.04(-0.56%)
Jun 02, 2022 7.110 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.