Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 33.18 33.18 33.18 0 -3.97(-10.69%)
Aug 19, 2015 37.15 37.15 37.15 0 +0.25(+0.68%)
Aug 14, 2015 36.90 36.90 36.90 0 -0.55(-1.47%)
Aug 11, 2015 37.45 37.45 37.45 0 +0.15(+0.40%)
Aug 06, 2015 37.30 37.30 37.30 0 -0.28(-0.75%)
Jul 23, 2015 37.58 37.58 37.58 0 +1.58(+4.39%)
Jul 20, 2015 36.00 36.00 36.00 0 +0.35(+0.98%)
Jul 16, 2015 35.65 35.65 35.65 0 +0.21(+0.59%)
Jul 14, 2015 35.44 35.44 35.44 0 +2.81(+8.61%)
Jul 09, 2015 32.63 32.63 32.63 25 +0.92(+2.90%)
Jul 02, 2015 31.71 31.71 31.71 0 -0.04(-0.13%)
Jun 30, 2015 31.75 31.75 31.75 0 -0.35(-1.09%)
Jun 18, 2015 32.10 32.10 32.10 0 +0.43(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.