Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2012 18.00 18.00 18.00 0 -0.10(-0.55%)
Aug 22, 2012 18.10 18.10 18.10 18.10 80 +0.04(+0.22%)
Aug 09, 2012 18.06 18.06 18.06 0 -1.62(-8.23%)
Jul 31, 2012 19.68 19.68 19.68 0 -0.32(-1.60%)
Jul 27, 2012 20.00 20.00 20.00 0 +0.30(+1.52%)
Jul 26, 2012 19.70 19.70 19.70 19.70 100 +0.20(+1.03%)
Jul 25, 2012 19.50 19.50 19.50 19.50 30 -0.10(-0.51%)
Jul 11, 2012 19.60 19.60 19.60 0 -0.15(-0.76%)
Jul 10, 2012 19.75 19.75 19.75 19.75 50 -0.72(-3.52%)
Jun 18, 2012 20.47 20.47 20.47 0 +0.09(+0.44%)
Jun 15, 2012 20.38 20.38 20.38 20.38 70 -0.27(-1.31%)
Jun 11, 2012 20.65 20.65 20.65 0 -0.20(-0.96%)
Jun 07, 2012 20.85 20.85 20.85 20.85 0 +0.35(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.