Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5178 -0.0045 (-0.86%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.100 1.114 1.081 1.110 33,125 +0.01(+0.91%)
Aug 30, 2023 1.120 1.120 1.089 1.100 18,076 -0.03(-2.65%)
Aug 29, 2023 1.100 1.130 1.060 1.130 35,265 +0.06(+5.61%)
Aug 28, 2023 1.030 1.080 1.030 1.070 16,787 -0.00(-0.37%)
Aug 25, 2023 1.062 1.076 1.030 1.074 9,350 -0.00(-0.09%)
Aug 24, 2023 1.110 1.110 1.060 1.075 15,220 -0.06(-5.70%)
Aug 23, 2023 1.030 1.150 1.020 1.140 34,156 +0.10(+9.62%)
Aug 22, 2023 1.000 1.044 0.9800 1.040 149,172 +0.05(+4.89%)
Aug 21, 2023 1.016 1.062 0.9915 0.9915 110,092 -0.10(-9.04%)
Aug 18, 2023 1.080 1.140 1.080 1.090 81,666 -0.04(-3.54%)
Aug 17, 2023 1.140 1.140 1.100 1.130 95,073 -0.01(-0.88%)
Aug 16, 2023 1.130 1.172 1.130 1.140 16,320 +0.03(+2.70%)
Aug 15, 2023 1.150 1.182 1.102 1.110 53,927 -0.06(-5.13%)
Aug 14, 2023 1.160 1.210 1.160 1.170 36,361 -0.06(-4.65%)
Aug 11, 2023 1.198 1.227 1.193 1.227 17,809 +0.03(+2.38%)
Aug 10, 2023 1.220 1.225 1.190 1.198 7,200 -0.05(-4.12%)
Aug 09, 2023 1.240 1.250 1.210 1.250 41,350 +0.06(+5.04%)
Aug 08, 2023 1.250 1.264 1.190 1.190 132,284 -0.06(-4.80%)
Aug 07, 2023 1.260 1.290 1.250 1.250 7,037 -0.03(-2.50%)
Aug 04, 2023 1.280 1.282 1.260 1.282 4,595 +0.01(+0.79%)
Aug 03, 2023 1.280 1.280 1.260 1.272 48,131 -0.03(-2.15%)
Aug 02, 2023 1.290 1.310 1.290 1.300 13,467 -0.00(-0.08%)
Aug 01, 2023 1.287 1.330 1.275 1.301 36,910 +0.01(+0.70%)
Jul 31, 2023 1.310 1.310 1.280 1.292 37,304 -0.03(-2.27%)
Jul 28, 2023 1.330 1.332 1.320 1.322 34,396 +0.00(+0.15%)
Jul 27, 2023 1.330 1.342 1.300 1.320 22,442 +0.00(+0.00%)
Jul 26, 2023 1.332 1.340 1.320 1.320 6,892 +0.00(+0.00%)
Jul 25, 2023 1.360 1.360 1.320 1.320 12,220 -0.03(-2.37%)
Jul 24, 2023 1.350 1.370 1.330 1.352 85,229 -0.01(-1.10%)
Jul 21, 2023 1.360 1.390 1.355 1.367 15,247 -0.02(-1.51%)
Jul 20, 2023 1.300 1.390 1.300 1.388 126,098 +0.07(+5.31%)
Jul 19, 2023 1.324 1.330 1.312 1.318 5,044 +0.01(+0.93%)
Jul 18, 2023 1.311 1.320 1.304 1.306 9,791 -0.00(-0.32%)
Jul 17, 2023 1.280 1.320 1.280 1.310 11,181 -0.03(-1.95%)
Jul 14, 2023 1.320 1.336 1.310 1.336 40,251 -0.00(-0.30%)
Jul 13, 2023 1.340 1.340 1.320 1.340 21,872 +0.03(+2.67%)
Jul 12, 2023 1.322 1.332 1.300 1.305 33,343 -0.01(-1.12%)
Jul 11, 2023 1.353 1.360 1.300 1.320 109,621 -0.05(-3.37%)
Jul 10, 2023 1.290 1.385 1.290 1.366 9,144 -0.00(-0.29%)
Jul 07, 2023 1.365 1.370 1.350 1.370 15,370 +0.01(+0.59%)
Jul 06, 2023 1.357 1.362 1.340 1.362 8,770 +0.00(+0.15%)
Jul 05, 2023 1.280 1.366 1.280 1.360 14,745 +0.07(+5.43%)
Jul 03, 2023 1.310 1.310 1.280 1.290 3,857 -0.01(-0.46%)
Jun 30, 2023 1.280 1.296 1.270 1.296 9,129 +0.03(+2.05%)
Jun 29, 2023 1.319 1.319 1.270 1.270 7,933 -0.04(-3.05%)
Jun 28, 2023 1.280 1.310 1.280 1.310 60,444 +0.01(+0.38%)
Jun 27, 2023 1.280 1.310 1.256 1.305 107,313 +0.00(+0.38%)
Jun 26, 2023 1.350 1.350 1.270 1.300 114,549 -0.04(-2.88%)
Jun 23, 2023 1.364 1.364 1.308 1.339 67,684 -0.04(-3.01%)
Jun 22, 2023 1.387 1.387 1.350 1.380 24,420 +0.01(+0.73%)
Jun 21, 2023 1.370 1.390 1.343 1.370 5,100 -0.01(-0.72%)
Jun 20, 2023 1.390 1.430 1.380 1.380 30,920 -0.02(-1.43%)
Jun 16, 2023 1.340 1.400 1.340 1.400 32,877 +0.06(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.