Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 1.330 1.330 1.330 0 +0.01(+0.76%)
Aug 21, 2017 1.320 1.320 1.320 0 +0.00(+0.00%)
Aug 18, 2017 1.210 1.330 1.210 1.320 26,782 +0.00(+0.00%)
Aug 17, 2017 1.210 1.320 1.210 1.320 1,200 +0.02(+1.54%)
Aug 16, 2017 1.300 1.300 1.220 1.300 10,617 +0.00(+0.00%)
Aug 15, 2017 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Aug 11, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 10, 2017 1.230 1.300 1.100 1.300 13,973 +0.00(+0.00%)
Aug 09, 2017 1.310 1.330 1.230 1.300 8,203 -0.01(-0.76%)
Aug 07, 2017 1.310 1.310 1.310 0 -0.01(-0.76%)
Aug 04, 2017 1.250 1.320 1.250 1.320 1,411 +0.02(+1.54%)
Aug 03, 2017 1.230 1.300 1.230 1.300 11,000 -0.03(-2.26%)
Aug 01, 2017 1.330 1.330 1.330 30 +0.00(+0.00%)
Jul 31, 2017 1.220 1.330 1.220 1.330 30,060 +0.04(+3.10%)
Jul 28, 2017 1.220 1.310 1.070 1.290 61,855 -0.01(-0.77%)
Jul 26, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 25, 2017 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Jul 24, 2017 1.200 1.330 1.070 1.300 12,350 +0.00(+0.00%)
Jul 20, 2017 1.300 1.300 1.300 0 -0.01(-0.76%)
Jul 19, 2017 1.310 1.310 1.310 1.310 1,000 -0.01(-0.76%)
Jul 18, 2017 1.320 1.320 1.320 1.320 2,000 +0.00(+0.00%)
Jul 17, 2017 1.260 1.320 1.200 1.320 7,831 +0.04(+2.80%)
Jul 14, 2017 1.284 1.284 1.284 1.284 100 -0.04(-2.73%)
Jul 12, 2017 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 11, 2017 1.250 1.320 1.150 1.320 3,580 -0.01(-0.75%)
Jul 10, 2017 1.300 1.330 1.300 1.330 1,196 +0.00(+0.00%)
Jul 07, 2017 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Jul 06, 2017 1.260 1.330 1.190 1.330 1,169 +0.03(+2.31%)
Jul 03, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 30, 2017 1.300 1.300 1.300 1.300 2,001 +0.00(+0.00%)
Jun 29, 2017 1.280 1.300 1.280 1.300 2,207 +0.00(+0.00%)
Jun 28, 2017 1.300 1.300 1.300 1.300 3,109 -0.02(-1.52%)
Jun 26, 2017 1.320 1.320 1.320 0 +0.05(+4.27%)
Jun 22, 2017 1.266 1.266 1.266 0 -0.03(-2.62%)
Jun 20, 2017 1.300 1.300 1.300 30 +0.03(+2.36%)
Jun 19, 2017 1.190 1.300 1.170 1.270 8,839 +0.05(+4.10%)
Jun 15, 2017 1.220 1.220 1.220 0 -0.02(-1.61%)
Jun 13, 2017 1.240 1.240 1.240 20 -0.01(-0.80%)
Jun 12, 2017 1.238 1.250 1.238 1.250 1,891 +0.00(+0.00%)
Jun 09, 2017 1.250 1.250 1.250 1.250 4,600 +0.00(+0.00%)
Jun 08, 2017 1.220 1.250 1.210 1.250 11,900 +0.05(+4.17%)
Jun 07, 2017 1.210 1.210 1.200 1.200 4,300 -0.01(-0.54%)
Jun 05, 2017 1.206 1.206 1.206 0 +0.01(+0.54%)
Jun 02, 2017 1.170 1.210 1.170 1.200 11,962 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.