Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ATP Oil & Gas Corporation PERP PFD CONV 8 SER B (OP: ATPGQ )

N/A UNCHANGED
Last Price Updated: 1:00 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2014 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 21, 2014 0.0800 0.0800 0.0800 0.0800 23,575 +0.00(+0.00%)
Aug 08, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 06, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Aug 05, 2014 0.0500 0.0500 0.0500 0.0500 500 -0.05(-50.00%)
Jul 21, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.06(+150.00%)
Jul 07, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 26, 2014 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Jun 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.