Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ATP Oil & Gas Corporation PERP PFD CONV 8 SER B (OP: ATPGQ )

0.0002 UNCHANGED
Last Price Updated: 1:00 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0056 0.0056 0.0056 0 -0.00(-3.45%)
Aug 25, 2021 0.0058 0.0058 0.0058 0 -0.00(-1.69%)
Aug 24, 2021 0.0059 0.0059 0.0059 0.0059 9,060 +0.00(+0.00%)
Aug 23, 2021 0.0138 0.0138 0.0059 0.0059 955 +0.00(+0.00%)
Aug 19, 2021 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 10, 2021 0.0059 0.0059 0.0059 0 -0.02(-73.06%)
Aug 09, 2021 0.0219 0.0219 0.0219 0.0219 4,050 +0.02(+271.19%)
Aug 05, 2021 0.0059 0.0059 0.0059 0 -0.00(-41.00%)
Aug 03, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 02, 2021 0.0100 0.0100 0.0100 0.0100 22,718 -0.01(-54.55%)
Jul 30, 2021 0.0220 0.0220 0.0220 0.0220 800 +0.01(+120.00%)
Jul 29, 2021 0.0100 0.0100 0.0100 0.0100 550 +0.00(+0.00%)
Jul 28, 2021 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jul 27, 2021 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+69.49%)
Jul 26, 2021 0.0059 0.0059 0.0059 0.0059 200 -0.02(-74.35%)
Jul 21, 2021 0.0230 0.0230 0.0230 0 +0.02(+289.83%)
Jul 19, 2021 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Jul 16, 2021 0.0060 0.0060 0.0060 0.0060 310 +0.00(+1.69%)
Jul 14, 2021 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Jul 13, 2021 0.0060 0.0060 0.0060 0.0060 56,375 -0.00(-20.00%)
Jul 08, 2021 0.0075 0.0075 0.0075 0 -0.02(-68.75%)
Jul 01, 2021 0.0240 0.0240 0.0240 0 +0.01(+130.77%)
Jun 24, 2021 0.0104 0.0104 0.0104 0 +0.00(+82.46%)
Jun 23, 2021 0.0057 0.0057 0.0057 0.0057 900 -0.02(-77.56%)
Jun 17, 2021 0.0254 0.0254 0.0254 0 +0.00(+0.00%)
Jun 16, 2021 0.0254 0.0254 0.0254 0.0254 150 +0.02(+290.77%)
Jun 10, 2021 0.0065 0.0065 0.0065 0 -0.00(-21.69%)
Jun 08, 2021 0.0083 0.0083 0.0083 95 -0.00(-17.00%)
Jun 04, 2021 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Jun 03, 2021 0.0190 0.0190 0.0190 0.0190 3,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.