Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0270 0.0281 0.0270 0.0281 16,800 -0.00(-0.35%)
Aug 30, 2021 0.0263 0.0295 0.0255 0.0282 111,815 +0.00(+3.30%)
Aug 27, 2021 0.0300 0.0300 0.0252 0.0273 54,450 -0.00(-12.22%)
Aug 26, 2021 0.0282 0.0311 0.0262 0.0311 52,991 +0.00(+3.67%)
Aug 25, 2021 0.0254 0.0309 0.0254 0.0300 33,200 +0.00(+1.35%)
Aug 24, 2021 0.0283 0.0299 0.0252 0.0296 370,541 -0.01(-15.19%)
Aug 23, 2021 0.0350 0.0388 0.0285 0.0349 988,703 +0.00(+0.29%)
Aug 20, 2021 0.0350 0.0350 0.0321 0.0348 3,840 +0.00(+14.10%)
Aug 19, 2021 0.0280 0.0319 0.0280 0.0305 24,277 -0.00(-12.86%)
Aug 18, 2021 0.0280 0.0350 0.0280 0.0350 79,903 +0.01(+24.11%)
Aug 17, 2021 0.0345 0.0355 0.0282 0.0282 252,026 -0.00(-14.80%)
Aug 16, 2021 0.0311 0.0331 0.0276 0.0331 50,002 -0.00(-5.43%)
Aug 13, 2021 0.0349 0.0350 0.0320 0.0350 317,127 +0.00(+2.94%)
Aug 12, 2021 0.0340 0.0349 0.0340 0.0340 118,919 +0.00(+0.00%)
Aug 11, 2021 0.0330 0.0349 0.0330 0.0340 207,059 -0.00(-2.58%)
Aug 10, 2021 0.0319 0.0360 0.0301 0.0349 389,838 +0.01(+19.93%)
Aug 09, 2021 0.0290 0.0291 0.0270 0.0291 53,833 +0.00(+0.00%)
Aug 06, 2021 0.0284 0.0318 0.0254 0.0291 377,571 -0.00(-6.13%)
Aug 05, 2021 0.0302 0.0310 0.0260 0.0310 635,823 +0.00(+2.65%)
Aug 04, 2021 0.0314 0.0325 0.0302 0.0302 133,229 -0.00(-4.13%)
Aug 03, 2021 0.0270 0.0330 0.0265 0.0315 525,560 +0.00(+13.31%)
Aug 02, 2021 0.0390 0.0400 0.0204 0.0278 4,375,703 -0.01(-33.49%)
Jul 30, 2021 0.0411 0.0470 0.0355 0.0418 1,306,343 +0.00(+1.95%)
Jul 29, 2021 0.0347 0.0410 0.0347 0.0410 1,103,209 +0.00(+1.99%)
Jul 28, 2021 0.0340 0.0412 0.0340 0.0402 90,981 +0.01(+21.82%)
Jul 27, 2021 0.0330 0.0330 0.0291 0.0330 139,685 +0.00(+3.77%)
Jul 26, 2021 0.0308 0.0339 0.0294 0.0318 3,526,461 -0.00(-7.02%)
Jul 23, 2021 0.0342 0.0342 0.0342 0.0342 4,739 +0.00(+7.89%)
Jul 22, 2021 0.0343 0.0360 0.0281 0.0317 551,569 -0.00(-7.85%)
Jul 21, 2021 0.0343 0.0361 0.0343 0.0344 76,144 -0.00(-1.71%)
Jul 20, 2021 0.0341 0.0365 0.0341 0.0350 255,993 -0.00(-7.65%)
Jul 19, 2021 0.0270 0.0379 0.0270 0.0379 212,812 +0.01(+20.32%)
Jul 16, 2021 0.0305 0.0315 0.0302 0.0315 46,921 +0.00(+1.61%)
Jul 15, 2021 0.0449 0.0449 0.0291 0.0310 365,272 -0.00(-7.74%)
Jul 14, 2021 0.0402 0.0402 0.0285 0.0336 764,704 -0.01(-23.29%)
Jul 13, 2021 0.0401 0.0441 0.0401 0.0438 140,850 -0.00(-4.16%)
Jul 12, 2021 0.0423 0.0457 0.0401 0.0457 133,383 +0.00(+4.58%)
Jul 09, 2021 0.0412 0.0437 0.0412 0.0437 31,000 -0.00(-0.23%)
Jul 08, 2021 0.0434 0.0438 0.0400 0.0438 656,225 +0.00(+4.53%)
Jul 07, 2021 0.0445 0.0460 0.0400 0.0419 570,126 -0.00(-6.68%)
Jul 06, 2021 0.0430 0.0477 0.0420 0.0449 316,910 +0.00(+1.35%)
Jul 02, 2021 0.0419 0.0489 0.0419 0.0443 124,125 -0.00(-1.56%)
Jul 01, 2021 0.0499 0.0499 0.0446 0.0450 108,703 -0.00(-9.82%)
Jun 30, 2021 0.0427 0.0499 0.0420 0.0499 261,945 +0.01(+12.13%)
Jun 29, 2021 0.0550 0.0550 0.0445 0.0445 264,159 -0.01(-19.09%)
Jun 28, 2021 0.0500 0.0550 0.0402 0.0550 1,194,599 +0.01(+13.87%)
Jun 25, 2021 0.0409 0.0520 0.0407 0.0483 740,456 +0.00(+10.02%)
Jun 24, 2021 0.0500 0.0500 0.0400 0.0439 1,000,286 -0.01(-12.20%)
Jun 23, 2021 0.0540 0.0548 0.0451 0.0500 332,796 -0.00(-8.26%)
Jun 22, 2021 0.0495 0.0590 0.0440 0.0545 757,614 -0.00(-2.68%)
Jun 21, 2021 0.0600 0.0600 0.0494 0.0560 626,342 +0.00(+1.82%)
Jun 18, 2021 0.0541 0.0600 0.0489 0.0550 241,978 +0.00(+0.00%)
Jun 17, 2021 0.0530 0.0623 0.0411 0.0550 1,705,489 +0.00(+3.77%)
Jun 16, 2021 0.0580 0.0623 0.0524 0.0530 3,048,580 -0.01(-8.62%)
Jun 15, 2021 0.0500 0.0590 0.0455 0.0580 2,751,730 +0.01(+11.54%)
Jun 14, 2021 0.0500 0.0520 0.0450 0.0520 2,454,513 +0.01(+15.30%)
Jun 11, 2021 0.0400 0.0573 0.0400 0.0451 3,146,946 -0.01(-14.10%)
Jun 10, 2021 0.0499 0.0600 0.0431 0.0525 3,563,164 +0.00(+7.14%)
Jun 09, 2021 0.0345 0.0535 0.0334 0.0490 1,759,813 +0.01(+41.21%)
Jun 08, 2021 0.0500 0.0500 0.0320 0.0347 648,275 -0.02(-33.27%)
Jun 07, 2021 0.0499 0.0600 0.0430 0.0520 989,613 +0.01(+14.29%)
Jun 04, 2021 0.0460 0.0500 0.0410 0.0455 622,376 +0.00(+10.98%)
Jun 03, 2021 0.0315 0.0660 0.0240 0.0410 9,719,859 +0.01(+48.01%)
Jun 02, 2021 0.0218 0.0320 0.0144 0.0277 2,020,391 +0.01(+30.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.