Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.220 -0.059 (-4.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.240 1.240 1.240 1.240 750 +0.00(+0.00%)
Aug 30, 2004 1.240 1.240 1.240 1.240 750 +0.00(+0.00%)
Aug 27, 2004 1.240 1.240 1.240 1.240 750 +0.00(+0.00%)
Aug 26, 2004 1.240 1.240 1.240 1.240 750 +0.00(+0.00%)
Aug 25, 2004 1.240 1.240 1.240 1.240 750 +0.00(+0.00%)
Aug 24, 2004 1.240 1.240 1.240 1.240 750 +0.00(+0.00%)
Aug 23, 2004 1.240 1.240 1.240 1.240 750 +0.00(+0.00%)
Aug 20, 2004 1.240 1.240 1.240 1.240 750 +0.00(+0.00%)
Aug 19, 2004 1.240 1.240 1.240 1.240 750 +0.00(+0.00%)
Aug 18, 2004 1.240 1.240 1.240 1.240 750 +0.01(+0.81%)
Aug 17, 2004 1.230 1.240 1.225 1.230 31,000 +0.00(+0.00%)
Aug 16, 2004 1.230 1.240 1.225 1.230 31,000 +0.00(+0.00%)
Aug 13, 2004 1.230 1.240 1.225 1.230 31,000 +0.00(+0.00%)
Aug 12, 2004 1.230 1.240 1.225 1.230 31,000 +0.00(+0.00%)
Aug 11, 2004 1.230 1.240 1.225 1.230 31,000 +0.00(+0.00%)
Aug 10, 2004 1.230 1.240 1.225 1.230 31,000 +0.00(+0.00%)
Aug 09, 2004 1.230 1.240 1.225 1.230 31,000 -0.01(-0.81%)
Aug 06, 2004 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Aug 05, 2004 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Aug 04, 2004 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Aug 03, 2004 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Aug 02, 2004 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Jul 30, 2004 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Jul 29, 2004 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Jul 28, 2004 1.240 1.240 1.240 1.240 4,000 -0.21(-14.48%)
Jul 27, 2004 1.450 1.450 1.440 1.450 6,726 +0.00(+0.00%)
Jul 26, 2004 1.450 1.450 1.440 1.450 6,726 +0.00(+0.00%)
Jul 23, 2004 1.450 1.450 1.440 1.450 6,726 +0.00(+0.00%)
Jul 22, 2004 1.450 1.450 1.440 1.450 6,726 +0.01(+0.69%)
Jul 21, 2004 1.440 1.440 1.440 1.440 5,000 +0.00(+0.00%)
Jul 20, 2004 1.440 1.440 1.440 1.440 30,000 +0.00(+0.00%)
Jul 19, 2004 1.440 1.440 1.440 1.440 30,000 +0.00(+0.00%)
Jul 16, 2004 1.440 1.440 1.440 1.440 30,000 +0.00(+0.00%)
Jul 15, 2004 1.440 1.440 1.440 1.440 30,000 -0.01(-0.89%)
Jul 14, 2004 1.453 1.453 1.453 1.453 1,600 +0.00(+0.00%)
Jul 13, 2004 1.453 1.453 1.453 1.453 1,600 +0.20(+16.24%)
Jul 12, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 09, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jul 08, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jul 07, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jul 06, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jul 02, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jul 01, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 30, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 29, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 28, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 25, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 24, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 23, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 22, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 21, 2004 1.250 1.250 1.250 1.250 400 +0.15(+13.64%)
Jun 18, 2004 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Jun 17, 2004 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Jun 16, 2004 1.100 1.100 1.100 1.100 1,000 -0.13(-10.57%)
Jun 15, 2004 1.230 1.230 1.150 1.230 14,767 -0.04(-3.15%)
Jun 14, 2004 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 10, 2004 1.270 1.270 1.270 1.270 1,000 -0.02(-1.55%)
Jun 09, 2004 1.290 1.290 1.290 1.290 4,000 +0.00(+0.00%)
Jun 08, 2004 1.290 1.290 1.290 1.290 4,000 -0.06(-4.44%)
Jun 07, 2004 1.350 1.360 1.330 1.350 12,225 -0.06(-4.12%)
Jun 04, 2004 1.408 1.446 1.375 1.408 7,430 +0.00(+0.00%)
Jun 03, 2004 1.408 1.446 1.375 1.408 7,430 -0.01(-0.85%)
Jun 02, 2004 1.420 1.490 1.420 1.420 54,890 +0.24(+20.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.