Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.220 -0.059 (-4.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1937 0.1937 0.1937 0 +0.03(+16.97%)
Aug 28, 2015 0.1640 0.1656 0.1640 0.1656 13,000 -0.02(-10.78%)
Aug 25, 2015 0.1856 0.1856 0.1856 0 -0.00(-1.01%)
Aug 18, 2015 0.1875 0.1875 0.1875 0 -0.00(-0.69%)
Aug 17, 2015 0.1888 0.1888 0.1888 0.1888 6,000 +0.00(+0.59%)
Aug 13, 2015 0.1877 0.1877 0.1877 0 -0.00(-1.83%)
Aug 11, 2015 0.1912 0.1912 0.1912 0 +0.00(+2.30%)
Aug 10, 2015 0.1869 0.1869 0.1869 0.1869 2,000 -0.01(-6.17%)
Aug 05, 2015 0.1992 0.1992 0.1992 0 -0.01(-3.07%)
Jul 28, 2015 0.2055 0.2055 0.2055 0 +0.01(+2.75%)
Jul 24, 2015 0.2000 0.2000 0.2000 0 +0.01(+3.31%)
Jul 23, 2015 0.1936 0.1936 0.1936 0.1936 3,000 -0.01(-3.10%)
Jul 22, 2015 0.1998 0.1998 0.1998 0.1998 3,000 -0.00(-1.28%)
Jul 21, 2015 0.2127 0.2140 0.2024 0.2024 13,000 -0.05(-21.00%)
Jul 17, 2015 0.2562 0.2562 0.2562 0 -0.06(-18.23%)
Jul 16, 2015 0.3133 0.3133 0.3133 0.3133 10,000 +0.01(+1.72%)
Jul 14, 2015 0.3080 0.3080 0.3080 0 -0.00(-0.65%)
Jul 13, 2015 0.3138 0.3190 0.3080 0.3100 14,000 -0.01(-1.87%)
Jul 10, 2015 0.3331 0.3360 0.3109 0.3159 22,100 -0.00(-0.03%)
Jul 09, 2015 0.3160 0.3160 0.3160 0.3160 1,000 +0.02(+5.33%)
Jul 07, 2015 0.3000 0.3000 0.3000 0 -0.05(-13.74%)
Jul 06, 2015 0.3500 0.3500 0.3478 0.3478 15,040 -0.00(-1.19%)
Jul 02, 2015 0.3520 0.3520 0.3520 0 +0.01(+1.73%)
Jun 30, 2015 0.3460 0.3460 0.3460 0 +0.02(+4.85%)
Jun 29, 2015 0.3210 0.3300 0.3210 0.3300 6,500 -0.02(-5.98%)
Jun 22, 2015 0.3510 0.3510 0.3510 0 +0.02(+4.68%)
Jun 19, 2015 0.3476 0.3476 0.3353 0.3353 13,700 +0.00(+0.06%)
Jun 18, 2015 0.3351 0.3351 0.3351 0.3351 3,000 -0.03(-6.99%)
Jun 17, 2015 0.3565 0.3603 0.3565 0.3603 20,173 +0.01(+2.33%)
Jun 16, 2015 0.3479 0.3521 0.3479 0.3521 30,500 -0.01(-2.19%)
Jun 12, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.28%)
Jun 10, 2015 0.3590 0.3590 0.3590 0 +0.02(+4.51%)
Jun 09, 2015 0.3435 0.3435 0.3435 0.3435 10,000 +0.00(+1.39%)
Jun 05, 2015 0.3388 0.3388 0.3388 0 -0.00(-0.18%)
Jun 04, 2015 0.3394 0.3394 0.3394 0.3394 2,970 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.