Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.220 -0.059 (-4.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1123 0.1199 0.1123 0.1199 1,212 +0.01(+5.92%)
Aug 30, 2016 0.1132 0.1132 0.1132 0.1132 34,000 -0.01(-9.44%)
Aug 29, 2016 0.1170 0.1250 0.1170 0.1250 4,400 +0.01(+5.57%)
Aug 26, 2016 0.1220 0.1220 0.1175 0.1184 80,500 -0.01(-4.98%)
Aug 23, 2016 0.1246 0.1246 0.1246 0 +0.00(+2.05%)
Aug 19, 2016 0.1221 0.1221 0.1221 0 -0.01(-4.76%)
Aug 18, 2016 0.1282 0.1282 0.1282 0.1282 8,894 -0.00(-1.69%)
Aug 16, 2016 0.1304 0.1304 0.1304 0 +0.01(+7.41%)
Aug 12, 2016 0.1214 0.1214 0.1214 0 -0.01(-8.03%)
Aug 10, 2016 0.1320 0.1320 0.1320 0 -0.01(-3.65%)
Aug 09, 2016 0.1390 0.1390 0.1360 0.1370 36,000 +0.01(+11.11%)
Aug 05, 2016 0.1233 0.1233 0.1233 0 -0.01(-6.94%)
Aug 03, 2016 0.1325 0.1325 0.1325 0 -0.01(-5.69%)
Aug 02, 2016 0.1399 0.1405 0.1323 0.1405 31,500 +0.02(+13.31%)
Aug 01, 2016 0.1240 0.1240 0.1240 0.1240 9,800 -0.01(-6.06%)
Jul 29, 2016 0.1320 0.1320 0.1320 0.1320 1,006 +0.01(+11.86%)
Jul 26, 2016 0.1180 0.1180 0.1180 0 -0.01(-9.72%)
Jul 25, 2016 0.1307 0.1307 0.1307 0.1307 60,000 -0.00(-0.38%)
Jul 22, 2016 0.1312 0.1312 0.1312 0.1312 10,000 +0.01(+6.32%)
Jul 21, 2016 0.1234 0.1234 0.1234 0.1234 1,000 +0.00(+1.98%)
Jul 20, 2016 0.1210 0.1210 0.1210 0.1210 300 +0.00(+0.00%)
Jul 18, 2016 0.1210 0.1210 0.1210 0 -0.01(-6.42%)
Jul 15, 2016 0.1293 0.1293 0.1293 0.1293 150,000 -0.00(-3.58%)
Jul 14, 2016 0.1290 0.1369 0.1250 0.1341 174,500 +0.01(+3.95%)
Jul 13, 2016 0.1289 0.1291 0.1289 0.1290 100,000 +0.00(+3.45%)
Jul 12, 2016 0.1247 0.1247 0.1247 0.1247 100,000 +0.00(+0.65%)
Jul 11, 2016 0.1239 0.1240 0.1238 0.1239 100,000 -0.00(-1.27%)
Jul 05, 2016 0.1255 0.1255 0.1255 0.1255 3,500 +0.01(+12.05%)
Jun 27, 2016 0.1120 0.1120 0.1120 0 -0.00(-3.70%)
Jun 24, 2016 0.1163 0.1163 0.1163 0.1163 3,500 +0.01(+4.77%)
Jun 22, 2016 0.1110 0.1110 0.1110 0 +0.00(+0.82%)
Jun 20, 2016 0.1101 0.1101 0.1101 0 -0.00(-0.18%)
Jun 17, 2016 0.1103 0.1103 0.1103 0.1103 660 -0.02(-14.96%)
Jun 10, 2016 0.1297 0.1297 0.1297 0 +0.01(+8.99%)
Jun 09, 2016 0.1190 0.1190 0.1190 0.1190 4,000 +0.01(+8.28%)
Jun 03, 2016 0.1099 0.1099 0.1099 10 +0.01(+12.14%)
Jun 02, 2016 0.0980 0.0980 0.0980 0.0980 10,500 -0.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.