Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.270 -0.037 (-2.83%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8256 0.8313 0.8000 0.8000 161,888 -0.05(-5.86%)
Aug 30, 2022 0.8790 0.8790 0.8235 0.8498 306,971 -0.03(-3.65%)
Aug 29, 2022 0.8678 0.8902 0.8678 0.8820 149,246 -0.02(-1.91%)
Aug 26, 2022 0.9034 0.9175 0.8570 0.8992 136,775 -0.00(-0.49%)
Aug 25, 2022 0.8781 0.9099 0.8781 0.9036 182,925 +0.01(+1.46%)
Aug 24, 2022 0.8806 0.8906 0.8796 0.8906 18,128 +0.01(+0.61%)
Aug 23, 2022 0.8539 0.8890 0.8400 0.8852 86,569 +0.05(+6.14%)
Aug 22, 2022 0.8700 0.8791 0.8278 0.8340 167,631 -0.05(-5.90%)
Aug 19, 2022 0.8940 0.8943 0.8764 0.8863 50,361 -0.02(-2.07%)
Aug 18, 2022 0.9051 0.9150 0.9028 0.9050 14,840 -0.00(-0.48%)
Aug 17, 2022 0.9100 0.9100 0.8963 0.9094 34,720 -0.01(-1.15%)
Aug 16, 2022 0.9140 0.9280 0.9140 0.9200 10,802 +0.00(+0.31%)
Aug 15, 2022 0.9208 0.9208 0.9056 0.9172 60,082 -0.03(-3.15%)
Aug 12, 2022 0.9200 0.9500 0.9200 0.9470 27,101 -0.00(-0.32%)
Aug 11, 2022 0.9606 0.9650 0.9479 0.9500 30,721 +0.00(+0.32%)
Aug 10, 2022 0.9394 0.9720 0.9394 0.9470 81,688 +0.02(+2.17%)
Aug 09, 2022 0.9300 0.9338 0.9138 0.9269 51,881 -0.00(-0.39%)
Aug 08, 2022 0.9000 0.9383 0.9000 0.9305 73,365 +0.03(+3.39%)
Aug 05, 2022 0.9080 0.9153 0.8920 0.9000 52,138 -0.01(-1.57%)
Aug 04, 2022 0.9100 0.9300 0.9100 0.9144 22,969 -0.01(-0.61%)
Aug 03, 2022 1.000 1.000 0.9153 0.9200 121,254 -0.08(-7.58%)
Aug 02, 2022 1.010 1.030 0.9821 0.9955 44,720 -0.04(-4.28%)
Aug 01, 2022 1.040 1.040 1.005 1.040 34,325 +0.00(+0.00%)
Jul 29, 2022 0.9900 1.050 0.9900 1.040 78,585 +0.07(+7.22%)
Jul 28, 2022 1.000 1.010 0.9672 0.9700 55,602 -0.01(-0.51%)
Jul 27, 2022 0.9451 0.9720 0.9293 0.9750 59,107 +0.05(+5.41%)
Jul 26, 2022 0.9185 0.9279 0.9039 0.9250 65,966 +0.03(+3.87%)
Jul 25, 2022 0.8929 0.9047 0.8760 0.8905 107,050 +0.01(+1.19%)
Jul 22, 2022 0.9000 0.9057 0.8630 0.8800 92,470 +0.00(+0.00%)
Jul 21, 2022 0.9001 0.9034 0.8800 0.8800 63,253 -0.03(-3.30%)
Jul 20, 2022 0.9105 0.9273 0.9100 0.9100 38,680 -0.00(-0.27%)
Jul 19, 2022 0.9000 0.9168 0.8830 0.9125 58,986 +0.03(+3.35%)
Jul 18, 2022 0.8860 0.9140 0.8800 0.8829 188,768 +0.03(+4.05%)
Jul 15, 2022 0.8468 0.8622 0.8415 0.8485 55,266 -0.02(-1.91%)
Jul 14, 2022 0.8400 0.8650 0.8218 0.8650 159,711 -0.03(-2.81%)
Jul 13, 2022 0.9330 0.9330 0.8452 0.8900 45,425 -0.00(-0.45%)
Jul 12, 2022 0.8500 0.9201 0.8500 0.8940 23,788 -0.01(-1.27%)
Jul 11, 2022 0.9200 0.9399 0.9055 0.9055 47,942 -0.03(-3.68%)
Jul 08, 2022 0.9221 0.9523 0.9221 0.9401 14,450 -0.01(-1.40%)
Jul 07, 2022 0.9600 0.9903 0.9460 0.9534 74,825 +0.03(+3.63%)
Jul 06, 2022 0.9000 0.9311 0.8400 0.9200 409,512 +0.01(+1.60%)
Jul 05, 2022 0.9300 0.9427 0.8507 0.9055 367,673 -0.09(-9.45%)
Jul 01, 2022 0.9800 1.010 0.9800 1.000 14,926 +0.03(+3.09%)
Jun 30, 2022 1.000 1.027 0.9563 0.9700 175,854 -0.05(-4.90%)
Jun 29, 2022 1.060 1.060 1.000 1.020 71,355 -0.04(-3.77%)
Jun 28, 2022 1.100 1.106 1.040 1.060 190,712 -0.03(-2.75%)
Jun 27, 2022 1.070 1.092 1.060 1.090 34,375 +0.02(+1.87%)
Jun 24, 2022 1.043 1.090 1.040 1.070 77,975 +0.04(+3.85%)
Jun 23, 2022 1.082 1.100 1.010 1.030 185,785 -0.03(-2.80%)
Jun 22, 2022 1.070 1.113 1.050 1.060 255,294 -0.08(-7.02%)
Jun 21, 2022 1.136 1.160 1.070 1.140 101,225 +0.05(+4.59%)
Jun 17, 2022 1.129 1.150 1.070 1.090 147,340 -0.06(-5.22%)
Jun 16, 2022 1.180 1.190 1.120 1.150 297,189 -0.06(-4.96%)
Jun 15, 2022 1.200 1.210 1.168 1.210 93,565 +0.05(+3.95%)
Jun 14, 2022 1.260 1.260 1.164 1.164 212,573 -0.12(-9.06%)
Jun 13, 2022 1.290 1.310 1.250 1.280 85,380 -0.07(-5.19%)
Jun 10, 2022 1.310 1.360 1.290 1.350 62,565 +0.01(+0.75%)
Jun 09, 2022 1.390 1.390 1.330 1.340 143,140 -0.04(-2.90%)
Jun 08, 2022 1.410 1.420 1.370 1.380 55,387 -0.02(-1.08%)
Jun 07, 2022 1.370 1.408 1.370 1.395 88,105 +0.02(+1.82%)
Jun 06, 2022 1.400 1.400 1.361 1.370 46,134 -0.01(-0.72%)
Jun 03, 2022 1.396 1.396 1.364 1.380 35,437 -0.01(-0.72%)
Jun 02, 2022 1.380 1.392 1.365 1.390 37,660 +0.05(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.