Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.270 -0.037 (-2.83%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.050 1.068 1.046 1.068 45,070 +0.01(+1.33%)
Aug 30, 2023 1.060 1.080 0.9900 1.054 44,333 -0.01(-0.58%)
Aug 29, 2023 1.080 1.080 1.050 1.060 68,413 -0.04(-3.32%)
Aug 28, 2023 1.095 1.110 1.071 1.097 15,525 +0.02(+2.00%)
Aug 25, 2023 1.067 1.080 1.055 1.075 12,389 +0.01(+0.94%)
Aug 24, 2023 1.070 1.090 1.065 1.065 29,667 -0.02(-1.84%)
Aug 23, 2023 1.050 1.100 1.050 1.085 24,022 +0.04(+3.83%)
Aug 22, 2023 1.053 1.053 1.035 1.045 51,799 +0.00(+0.10%)
Aug 21, 2023 1.066 1.066 1.040 1.044 58,335 -0.01(-1.18%)
Aug 18, 2023 1.060 1.060 1.037 1.056 51,188 -0.00(-0.33%)
Aug 17, 2023 1.100 1.100 1.060 1.060 34,497 -0.01(-0.93%)
Aug 16, 2023 1.090 1.103 1.070 1.070 66,982 -0.01(-0.93%)
Aug 15, 2023 1.100 1.100 1.080 1.080 99,105 -0.02(-2.17%)
Aug 14, 2023 1.120 1.125 1.100 1.104 47,311 -0.03(-2.30%)
Aug 11, 2023 1.128 1.130 1.110 1.130 54,150 +0.01(+0.58%)
Aug 10, 2023 1.134 1.138 1.120 1.123 61,545 -0.01(-1.10%)
Aug 09, 2023 1.140 1.140 1.130 1.136 24,667 -0.01(-1.05%)
Aug 08, 2023 1.140 1.190 1.120 1.148 672,813 -0.03(-2.30%)
Aug 07, 2023 1.150 1.180 1.150 1.175 77,468 +0.01(+0.43%)
Aug 04, 2023 1.146 1.170 1.144 1.170 296,821 +0.02(+1.74%)
Aug 03, 2023 1.145 1.150 1.130 1.150 34,440 +0.00(+0.26%)
Aug 02, 2023 1.177 1.177 1.140 1.147 98,001 -0.06(-5.21%)
Aug 01, 2023 1.200 1.220 1.180 1.210 27,900 -0.01(-0.53%)
Jul 31, 2023 1.205 1.220 1.200 1.216 173,720 +0.02(+1.88%)
Jul 28, 2023 1.176 1.194 1.170 1.194 69,901 +0.02(+2.05%)
Jul 27, 2023 1.170 1.190 1.161 1.170 21,674 -0.01(-0.85%)
Jul 26, 2023 1.170 1.190 1.170 1.180 89,063 -0.01(-0.85%)
Jul 25, 2023 1.150 1.200 1.134 1.190 82,837 +0.04(+3.49%)
Jul 24, 2023 1.170 1.170 1.140 1.150 101,192 -0.02(-1.71%)
Jul 21, 2023 1.168 1.180 1.160 1.170 47,829 -0.01(-0.85%)
Jul 20, 2023 1.204 1.218 1.180 1.180 77,148 -0.02(-1.67%)
Jul 19, 2023 1.210 1.220 1.190 1.200 34,597 -0.01(-0.83%)
Jul 18, 2023 1.210 1.220 1.182 1.210 23,966 +0.03(+2.98%)
Jul 17, 2023 1.180 1.190 1.170 1.175 21,687 -0.01(-1.26%)
Jul 14, 2023 1.210 1.211 1.180 1.190 27,424 -0.03(-2.46%)
Jul 13, 2023 1.180 1.220 1.180 1.220 29,767 +0.04(+3.39%)
Jul 12, 2023 1.150 1.210 1.150 1.180 41,876 +0.03(+2.61%)
Jul 11, 2023 1.160 1.160 1.145 1.150 35,090 -0.01(-0.52%)
Jul 10, 2023 1.170 1.170 1.130 1.156 60,758 +0.01(+0.96%)
Jul 07, 2023 1.120 1.160 1.120 1.145 46,587 +0.00(+0.09%)
Jul 06, 2023 1.140 1.150 1.120 1.144 72,885 -0.02(-1.38%)
Jul 05, 2023 1.195 1.195 1.160 1.160 67,753 -0.04(-3.33%)
Jul 03, 2023 1.120 1.200 1.120 1.200 70,703 +0.04(+3.90%)
Jun 30, 2023 1.150 1.160 1.130 1.155 68,600 +0.01(+0.96%)
Jun 29, 2023 1.130 1.150 1.130 1.144 64,131 +0.01(+0.70%)
Jun 28, 2023 1.150 1.160 1.130 1.136 89,368 -0.03(-2.24%)
Jun 27, 2023 1.137 1.176 1.135 1.162 95,044 +0.01(+0.69%)
Jun 26, 2023 1.133 1.170 1.110 1.154 130,500 +0.00(+0.13%)
Jun 23, 2023 1.170 1.170 1.140 1.153 93,385 -0.04(-3.56%)
Jun 22, 2023 1.180 1.200 1.180 1.195 46,076 -0.00(-0.42%)
Jun 21, 2023 1.150 1.200 1.150 1.200 32,555 +0.01(+1.27%)
Jun 20, 2023 1.170 1.185 1.130 1.185 30,510 +0.01(+0.42%)
Jun 16, 2023 1.179 1.200 1.140 1.180 79,272 -0.01(-0.73%)
Jun 15, 2023 1.150 1.190 1.140 1.189 59,092 +0.04(+3.37%)
Jun 14, 2023 1.150 1.160 1.130 1.150 132,179 +0.00(+0.44%)
Jun 13, 2023 1.140 1.150 1.130 1.145 137,872 +0.02(+2.23%)
Jun 12, 2023 1.118 1.140 1.110 1.120 108,510 -0.00(-0.13%)
Jun 09, 2023 1.110 1.135 1.110 1.121 52,311 -0.00(-0.22%)
Jun 08, 2023 1.140 1.140 1.120 1.124 14,392 -0.02(-1.40%)
Jun 07, 2023 1.110 1.160 1.110 1.140 84,842 +0.02(+1.92%)
Jun 06, 2023 1.110 1.125 1.100 1.119 12,369 -0.00(-0.13%)
Jun 05, 2023 1.130 1.130 1.100 1.120 50,602 +0.00(+0.00%)
Jun 02, 2023 1.110 1.130 1.100 1.120 157,163 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.