Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.5500 0.8500 0.5500 0.7500 2,700 +0.15(+25.00%)
Aug 29, 2002 0.6000 0.6000 0.5500 0.6000 57,000 -0.05(-7.69%)
Aug 28, 2002 0.9000 0.9000 0.9000 0.6500 25,500 -0.25(-27.78%)
Aug 27, 2002 0.6500 0.6500 0.6500 0.9000 27,600 +0.00(+0.00%)
Aug 26, 2002 0.6500 0.6500 0.6500 0.9000 10,500 +0.15(+20.00%)
Aug 23, 2002 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Aug 22, 2002 0.7500 0.8500 0.7500 0.7500 4,800 -0.05(-6.25%)
Aug 21, 2002 0.8000 0.8000 0.8000 0.8000 2,500 +0.03(+3.90%)
Aug 20, 2002 0.7900 0.8000 0.7200 0.7700 32,400 +0.02(+2.67%)
Aug 16, 2002 0.7700 0.7700 0.7500 0.7500 6,600 -0.13(-14.77%)
Aug 15, 2002 0.9800 0.9800 0.8500 0.8800 28,700 -0.02(-2.22%)
Aug 14, 2002 0.8500 0.9500 0.8500 0.9000 23,100 -0.05(-5.26%)
Aug 13, 2002 1.010 1.010 0.8700 0.9500 25,900 +0.05(+5.56%)
Aug 12, 2002 0.9200 0.9200 0.9000 0.9000 4,000 -0.16(-15.09%)
Aug 07, 2002 1.200 1.200 1.060 1.060 4,500 -0.06(-5.36%)
Aug 06, 2002 1.030 1.150 1.030 1.120 21,000 +0.27(+31.76%)
Aug 05, 2002 1.050 1.050 0.8500 0.8500 10,500 -0.16(-15.84%)
Aug 02, 2002 1.300 1.300 0.9500 1.010 28,100 -0.29(-22.31%)
Aug 01, 2002 1.550 1.550 1.300 1.300 4,500 -0.35(-21.21%)
Jul 31, 2002 1.750 1.750 1.600 1.650 19,400 +0.05(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.