Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1389 0.1389 0.1389 0.1389 280 -0.00(-0.43%)
Aug 30, 2012 0.1400 0.1400 0.1100 0.1395 60,000 +0.00(+3.33%)
Aug 29, 2012 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-6.77%)
Aug 27, 2012 0.1300 0.1448 0.1300 0.1448 3,600 +0.01(+4.93%)
Aug 24, 2012 0.1449 0.1449 0.1300 0.1380 25,300 +0.01(+10.40%)
Aug 23, 2012 0.1595 0.1595 0.1250 0.1250 14,900 -0.03(-19.35%)
Aug 22, 2012 0.1495 0.1595 0.1230 0.1550 66,700 +0.01(+3.33%)
Aug 21, 2012 0.1400 0.1500 0.1400 0.1500 36,700 +0.01(+7.14%)
Aug 20, 2012 0.1520 0.1520 0.1200 0.1400 61,307 -0.01(-7.89%)
Aug 17, 2012 0.1765 0.1765 0.1450 0.1520 36,494 -0.01(-7.88%)
Aug 16, 2012 0.1500 0.1900 0.1500 0.1650 210,234 +0.02(+10.00%)
Aug 15, 2012 0.1800 0.2100 0.1500 0.1500 383,368 -0.02(-11.76%)
Aug 14, 2012 0.1500 0.1800 0.1500 0.1700 126,404 +0.01(+6.25%)
Aug 13, 2012 0.1600 0.1600 0.1600 0.1600 4,400 +0.00(+0.00%)
Aug 11, 2012 0.1760 0.1800 0.1600 0.1600 44,550 +0.00(+0.00%)
Aug 10, 2012 0.1760 0.1800 0.1600 0.1600 44,550 -0.02(-11.11%)
Aug 09, 2012 0.1950 0.1950 0.1760 0.1800 12,300 -0.02(-10.00%)
Aug 08, 2012 0.2000 0.2000 0.1700 0.2000 32,512 +0.03(+19.33%)
Aug 07, 2012 0.1650 0.2200 0.1600 0.1676 163,117 +0.02(+11.73%)
Aug 06, 2012 0.1000 0.1650 0.1000 0.1500 26,130 -0.01(-3.23%)
Aug 03, 2012 0.1600 0.1600 0.1500 0.1550 36,425 -0.01(-3.13%)
Aug 02, 2012 0.1694 0.1750 0.1400 0.1600 215,510 -0.01(-8.57%)
Aug 01, 2012 0.1780 0.1900 0.1310 0.1750 179,665 -0.01(-2.78%)
Jul 31, 2012 0.1700 0.1800 0.1600 0.1800 26,370 +0.00(+0.00%)
Jul 30, 2012 0.1800 0.1800 0.1800 0.1800 150 +0.00(+0.06%)
Jul 27, 2012 0.1895 0.1895 0.1799 0.1799 1,342 +0.02(+12.44%)
Jul 26, 2012 0.2000 0.2000 0.1500 0.1600 49,550 -0.04(-20.00%)
Jul 25, 2012 0.2000 0.2000 0.1500 0.2000 17,700 +0.00(+0.25%)
Jul 24, 2012 0.1700 0.2000 0.1500 0.1995 154,166 +0.03(+20.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.