Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0003 0.0004 0.0002 0.0002 280,734,176 -0.00(-33.33%)
Aug 30, 2021 0.0005 0.0005 0.0003 0.0003 41,594,136 -0.00(-40.00%)
Aug 27, 2021 0.0005 0.0005 0.0003 0.0005 44,630,968 +0.00(+0.00%)
Aug 26, 2021 0.0004 0.0005 0.0003 0.0005 300,466,112 +0.00(+0.00%)
Aug 25, 2021 0.0004 0.0005 0.0004 0.0005 42,754,064 +0.00(+0.00%)
Aug 24, 2021 0.0004 0.0005 0.0004 0.0005 47,166,792 +0.00(+25.00%)
Aug 23, 2021 0.0006 0.0006 0.0004 0.0004 51,013,100 -0.00(-20.00%)
Aug 20, 2021 0.0004 0.0006 0.0004 0.0005 48,120,160 +0.00(+25.00%)
Aug 19, 2021 0.0004 0.0006 0.0004 0.0004 74,271,576 -0.00(-33.33%)
Aug 18, 2021 0.0006 0.0007 0.0004 0.0006 235,914,080 +0.00(+0.00%)
Aug 17, 2021 0.0007 0.0007 0.0006 0.0006 20,102,448 +0.00(+0.00%)
Aug 16, 2021 0.0007 0.0007 0.0006 0.0006 13,571,148 +0.00(+0.00%)
Aug 13, 2021 0.0007 0.0007 0.0006 0.0006 26,708,076 -0.00(-14.29%)
Aug 12, 2021 0.0007 0.0007 0.0006 0.0007 18,013,478 +0.00(+16.67%)
Aug 11, 2021 0.0006 0.0007 0.0006 0.0006 15,716,542 +0.00(+0.00%)
Aug 10, 2021 0.0006 0.0008 0.0006 0.0006 22,767,320 +0.00(+0.00%)
Aug 09, 2021 0.0006 0.0008 0.0006 0.0006 23,727,584 -0.00(-14.29%)
Aug 06, 2021 0.0006 0.0007 0.0006 0.0007 43,681,368 +0.00(+0.00%)
Aug 05, 2021 0.0008 0.0008 0.0006 0.0007 171,886,992 -0.00(-12.50%)
Aug 04, 2021 0.0009 0.0009 0.0007 0.0008 222,796,128 +0.00(+0.00%)
Aug 03, 2021 0.0006 0.0008 0.0006 0.0008 183,797,168 +0.00(+14.29%)
Aug 02, 2021 0.0006 0.0007 0.0006 0.0007 25,511,384 +0.00(+0.00%)
Jul 30, 2021 0.0006 0.0007 0.0006 0.0007 25,713,476 +0.00(+0.00%)
Jul 29, 2021 0.0008 0.0008 0.0006 0.0007 77,241,728 +0.00(+0.00%)
Jul 28, 2021 0.0007 0.0009 0.0006 0.0007 552,904,384 +0.00(+0.00%)
Jul 27, 2021 0.0008 0.0008 0.0006 0.0007 32,296,556 +0.00(+16.67%)
Jul 26, 2021 0.0006 0.0008 0.0006 0.0006 267,878,880 -0.00(-14.29%)
Jul 23, 2021 0.0008 0.0008 0.0006 0.0007 26,140,048 +0.00(+0.00%)
Jul 22, 2021 0.0007 0.0007 0.0006 0.0007 19,985,456 +0.00(+0.00%)
Jul 21, 2021 0.0006 0.0007 0.0006 0.0007 16,057,741 +0.00(+0.00%)
Jul 20, 2021 0.0007 0.0008 0.0006 0.0007 122,552,792 +0.00(+0.00%)
Jul 19, 2021 0.0008 0.0008 0.0007 0.0007 41,467,864 +0.00(+0.00%)
Jul 16, 2021 0.0007 0.0008 0.0007 0.0007 30,191,616 +0.00(+0.00%)
Jul 15, 2021 0.0007 0.0008 0.0007 0.0007 30,373,652 +0.00(+0.00%)
Jul 14, 2021 0.0007 0.0008 0.0007 0.0007 75,444,072 -0.00(-12.50%)
Jul 13, 2021 0.0008 0.0009 0.0007 0.0008 56,595,752 -0.00(-11.11%)
Jul 12, 2021 0.0009 0.0009 0.0007 0.0009 47,696,656 +0.00(+12.50%)
Jul 09, 2021 0.0008 0.0009 0.0007 0.0008 52,975,020 +0.00(+0.00%)
Jul 08, 2021 0.0008 0.0009 0.0007 0.0008 24,389,420 +0.00(+0.00%)
Jul 07, 2021 0.0008 0.0009 0.0008 0.0008 85,811,456 +0.00(+0.00%)
Jul 06, 2021 0.0009 0.0009 0.0007 0.0008 144,981,936 -0.00(-11.11%)
Jul 02, 2021 0.0010 0.0010 0.0008 0.0009 64,412,076 -0.00(-10.00%)
Jul 01, 2021 0.0010 0.0011 0.0009 0.0010 75,880,824 +0.00(+0.00%)
Jun 30, 2021 0.0008 0.0012 0.0008 0.0010 763,499,072 +0.00(+11.11%)
Jun 29, 2021 0.0009 0.0009 0.0008 0.0009 9,880,465 +0.00(+0.00%)
Jun 28, 2021 0.0008 0.0009 0.0008 0.0009 49,029,296 +0.00(+28.57%)
Jun 25, 2021 0.0008 0.0008 0.0007 0.0007 12,877,949 -0.00(-12.50%)
Jun 24, 2021 0.0007 0.0008 0.0007 0.0008 22,980,024 +0.00(+0.00%)
Jun 23, 2021 0.0008 0.0009 0.0007 0.0008 39,344,972 +0.00(+0.00%)
Jun 22, 2021 0.0008 0.0009 0.0007 0.0008 40,560,304 +0.00(+0.00%)
Jun 21, 2021 0.0009 0.0009 0.0007 0.0008 36,110,544 +0.00(+0.00%)
Jun 18, 2021 0.0008 0.0009 0.0007 0.0008 15,875,005 +0.00(+0.00%)
Jun 17, 2021 0.0007 0.0009 0.0007 0.0008 33,883,220 +0.00(+0.00%)
Jun 16, 2021 0.0007 0.0009 0.0007 0.0008 33,149,556 +0.00(+0.00%)
Jun 15, 2021 0.0008 0.0009 0.0007 0.0008 41,974,444 +0.00(+0.00%)
Jun 14, 2021 0.0008 0.0009 0.0007 0.0008 267,243,696 +0.00(+0.00%)
Jun 11, 2021 0.0007 0.0008 0.0007 0.0008 14,015,205 +0.00(+14.29%)
Jun 10, 2021 0.0009 0.0009 0.0007 0.0007 86,314,816 -0.00(-22.22%)
Jun 09, 2021 0.0009 0.0009 0.0007 0.0009 258,434,256 +0.00(+0.00%)
Jun 08, 2021 0.0009 0.0011 0.0008 0.0009 784,747,904 +0.00(+50.00%)
Jun 07, 2021 0.0007 0.0008 0.0006 0.0006 120,727,840 -0.00(-25.00%)
Jun 04, 2021 0.0007 0.0008 0.0007 0.0008 146,016,640 +0.00(+14.29%)
Jun 03, 2021 0.0007 0.0008 0.0006 0.0007 141,474,320 +0.00(+0.00%)
Jun 02, 2021 0.0007 0.0008 0.0007 0.0007 80,307,776 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.