Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0002 4,788,682 -0.00(-33.33%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 1,417,300 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0003 0.0001 0.0003 19,045,672 +0.00(+50.00%)
Aug 28, 2023 0.0002 0.0003 0.0002 0.0002 6,673,086 +0.00(+0.00%)
Aug 25, 2023 0.0003 0.0003 0.0002 0.0002 16,999,456 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0002 0.0002 18,615,556 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 15,074,085 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0003 0.0001 0.0002 17,244,544 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 5,410,266 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 40,950,648 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 36,010,496 -0.00(-33.33%)
Aug 16, 2023 0.0002 0.0003 0.0002 0.0003 41,905,284 +0.00(+50.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0002 4,455,399 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0002 0.0002 4,866,399 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0002 11,000,709 -0.00(-33.33%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 79,502,704 +0.00(+50.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0002 22,627,576 +0.00(+100.00%)
Aug 08, 2023 0.0002 0.0002 0.0001 0.0001 23,136,850 -0.00(-50.00%)
Aug 07, 2023 0.0002 0.0003 0.0001 0.0002 68,023,168 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0002 8,972,800 -0.00(-33.33%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0003 65,110,480 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0003 0.0001 0.0002 496,206,016 -0.00(-33.33%)
Aug 01, 2023 0.0004 0.0004 0.0003 0.0003 77,300,080 +0.00(+0.00%)
Jul 31, 2023 0.0004 0.0004 0.0003 0.0003 39,940,904 -0.00(-25.00%)
Jul 28, 2023 0.0004 0.0004 0.0003 0.0004 31,024,000 +0.00(+33.33%)
Jul 27, 2023 0.0004 0.0004 0.0003 0.0003 17,312,000 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0004 0.0003 0.0003 28,111,500 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0004 0.0003 0.0003 27,628,000 -0.00(-25.00%)
Jul 24, 2023 0.0004 0.0004 0.0002 0.0004 164,489,744 +0.00(+33.33%)
Jul 21, 2023 0.0004 0.0004 0.0003 0.0003 50,229,912 -0.00(-25.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0004 60,235,704 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 42,965,452 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 53,132,228 +0.00(+33.33%)
Jul 17, 2023 0.0004 0.0004 0.0003 0.0003 53,127,504 -0.00(-25.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 31,846,000 +0.00(+0.00%)
Jul 13, 2023 0.0005 0.0005 0.0004 0.0004 37,035,944 -0.00(-20.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 56,548,056 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0005 0.0003 0.0005 294,691,776 +0.00(+66.67%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0003 38,136,200 -0.00(-25.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0004 28,296,916 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0004 0.0003 0.0004 45,381,936 +0.00(+33.33%)
Jul 05, 2023 0.0004 0.0004 0.0003 0.0003 49,469,748 -0.00(-25.00%)
Jul 03, 2023 0.0004 0.0005 0.0003 0.0004 25,423,832 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0005 0.0003 0.0004 66,536,720 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0004 0.0004 139,579,808 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 98,935,056 +0.00(+0.00%)
Jun 27, 2023 0.0005 0.0006 0.0004 0.0004 110,076,840 -0.00(-33.33%)
Jun 26, 2023 0.0006 0.0006 0.0005 0.0006 25,008,814 +0.00(+0.00%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0006 23,497,528 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0007 0.0005 0.0006 54,346,920 +0.00(+0.00%)
Jun 21, 2023 0.0007 0.0007 0.0006 0.0006 21,582,498 -0.00(-14.29%)
Jun 20, 2023 0.0006 0.0007 0.0005 0.0007 31,534,332 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0007 0.0005 0.0007 54,661,332 +0.00(+40.00%)
Jun 15, 2023 0.0006 0.0006 0.0005 0.0005 72,924,888 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0005 0.0005 15,854,311 -0.00(-28.57%)
Jun 13, 2023 0.0006 0.0007 0.0005 0.0007 11,349,045 +0.00(+16.67%)
Jun 12, 2023 0.0007 0.0007 0.0005 0.0006 29,218,566 -0.00(-14.29%)
Jun 09, 2023 0.0006 0.0007 0.0005 0.0007 55,928,584 +0.00(+16.67%)
Jun 08, 2023 0.0005 0.0006 0.0005 0.0006 42,177,128 +0.00(+20.00%)
Jun 07, 2023 0.0005 0.0007 0.0005 0.0005 12,271,149 -0.00(-16.67%)
Jun 06, 2023 0.0007 0.0007 0.0005 0.0006 90,511,216 -0.00(-14.29%)
Jun 05, 2023 0.0008 0.0008 0.0006 0.0007 28,254,162 -0.00(-12.50%)
Jun 02, 2023 0.0008 0.0008 0.0007 0.0008 28,065,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.