Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0117 0.0117 0.0117 0 -0.00(-2.50%)
Aug 28, 2014 0.0110 0.0124 0.0107 0.0120 880,191 +0.00(+5.26%)
Aug 27, 2014 0.0109 0.0125 0.0106 0.0114 1,473,866 +0.00(+4.59%)
Aug 26, 2014 0.0104 0.0110 0.0103 0.0109 288,888 -0.00(-0.91%)
Aug 25, 2014 0.0110 0.0110 0.0103 0.0110 796,934 +0.00(+0.00%)
Aug 22, 2014 0.0110 0.0110 0.0103 0.0110 2,072,629 +0.00(+0.92%)
Aug 21, 2014 0.0109 0.0109 0.0105 0.0109 3,318,356 -0.00(-7.63%)
Aug 20, 2014 0.0119 0.0119 0.0100 0.0118 2,750,464 -0.00(-0.84%)
Aug 19, 2014 0.0098 0.0125 0.0095 0.0119 3,852,123 +0.00(+20.20%)
Aug 18, 2014 0.0110 0.0110 0.0086 0.0099 3,946,898 -0.00(-12.39%)
Aug 15, 2014 0.0101 0.0115 0.0101 0.0113 194,315 +0.00(+3.67%)
Aug 14, 2014 0.0109 0.0110 0.0103 0.0109 1,892,108 +0.00(+0.00%)
Aug 13, 2014 0.0109 0.0101 0.0109 2,015,453 +0.00(+0.00%)
Aug 12, 2014 0.0105 0.0112 0.0102 0.0109 7,278,170 +0.00(+1.87%)
Aug 11, 2014 0.0118 0.0125 0.0104 0.0107 3,355,633 -0.00(-9.32%)
Aug 08, 2014 0.0113 0.0119 0.0105 0.0118 3,102,257 +0.00(+2.61%)
Aug 07, 2014 0.0111 0.0119 0.0106 0.0115 1,002,286 +0.00(+1.77%)
Aug 06, 2014 0.0134 0.0134 0.0101 0.0113 1,411,091 -0.00(-13.08%)
Aug 05, 2014 0.0135 0.0135 0.0114 0.0130 822,090 -0.00(-0.76%)
Aug 04, 2014 0.0143 0.0143 0.0119 0.0131 2,470,215 -0.00(-8.39%)
Aug 01, 2014 0.0117 0.0150 0.0110 0.0143 585,000 +0.00(+22.22%)
Jul 31, 2014 0.0118 0.0118 0.0112 0.0117 303,011 -0.00(-1.68%)
Jul 30, 2014 0.0122 0.0122 0.0110 0.0119 3,201,738 -0.00(-2.46%)
Jul 29, 2014 0.0122 0.0122 0.0115 0.0122 328,611 +0.00(+0.00%)
Jul 28, 2014 0.0125 0.0125 0.0118 0.0122 1,098,192 -0.00(-2.40%)
Jul 25, 2014 0.0117 0.0126 0.0111 0.0125 3,359,635 -0.00(-0.79%)
Jul 24, 2014 0.0120 0.0131 0.0116 0.0126 449,897 -0.00(-3.82%)
Jul 23, 2014 0.0132 0.0132 0.0118 0.0131 259,200 +0.00(+3.97%)
Jul 22, 2014 0.0120 0.0127 0.0116 0.0126 219,020 -0.00(-1.56%)
Jul 21, 2014 0.0122 0.0129 0.0115 0.0128 515,129 +0.00(+4.92%)
Jul 18, 2014 0.0118 0.0133 0.0116 0.0122 907,390 +0.00(+1.67%)
Jul 17, 2014 0.0121 0.0134 0.0120 0.0120 746,033 -0.00(-6.25%)
Jul 16, 2014 0.0121 0.0129 0.0119 0.0128 1,491,500 +0.00(+2.40%)
Jul 15, 2014 0.0125 0.0125 0.0121 0.0125 40,908 -0.00(-3.85%)
Jul 14, 2014 0.0125 0.0130 0.0120 0.0130 181,329 +0.00(+4.00%)
Jul 11, 2014 0.0126 0.0133 0.0125 0.0125 485,901 -0.00(-9.42%)
Jul 10, 2014 0.0135 0.0140 0.0121 0.0138 125,991 -0.00(-1.43%)
Jul 09, 2014 0.0140 0.0140 0.0140 0.0140 181,659 -0.00(-3.45%)
Jul 07, 2014 0.0145 0.0145 0.0145 0 +0.00(+11.54%)
Jul 03, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 02, 2014 0.0130 0.0130 0.0128 0.0130 149,089 +0.00(+0.00%)
Jul 01, 2014 0.0140 0.0140 0.0129 0.0130 150,452 +0.00(+0.00%)
Jun 30, 2014 0.0134 0.0140 0.0124 0.0130 539,242 -0.00(-7.14%)
Jun 27, 2014 0.0139 0.0140 0.0130 0.0140 22,291 +0.00(+0.00%)
Jun 26, 2014 0.0116 0.0140 0.0110 0.0140 2,233,000 +0.00(+7.69%)
Jun 25, 2014 0.0140 0.0140 0.0121 0.0130 302,798 -0.00(-3.70%)
Jun 24, 2014 0.0140 0.0145 0.0135 0.0135 860,078 -0.00(-0.74%)
Jun 23, 2014 0.0130 0.0140 0.0130 0.0136 567,688 +0.00(+4.62%)
Jun 20, 2014 0.0102 0.0130 0.0100 0.0130 2,713,814 +0.00(+18.18%)
Jun 19, 2014 0.0103 0.0110 0.0100 0.0110 1,008,477 +0.00(+0.00%)
Jun 18, 2014 0.0105 0.0110 0.0098 0.0110 2,460,003 +0.00(+4.76%)
Jun 17, 2014 0.0103 0.0105 0.0100 0.0105 3,137,279 -0.00(-3.67%)
Jun 16, 2014 0.0123 0.0123 0.0101 0.0109 1,564,870 -0.00(-5.22%)
Jun 13, 2014 0.0110 0.0115 0.0106 0.0115 2,516,395 -0.00(-4.17%)
Jun 12, 2014 0.0113 0.0120 0.0110 0.0120 1,074,044 -0.00(-2.44%)
Jun 11, 2014 0.0122 0.0124 0.0113 0.0123 1,463,395 -0.00(-5.38%)
Jun 10, 2014 0.0128 0.0130 0.0116 0.0130 8,992 +0.00(+1.56%)
Jun 06, 2014 0.0130 0.0130 0.0116 0.0128 182,216 +0.00(+3.23%)
Jun 05, 2014 0.0125 0.0133 0.0114 0.0124 336,636 -0.00(-6.77%)
Jun 04, 2014 0.0113 0.0139 0.0113 0.0133 1,416,529 +0.00(+9.02%)
Jun 03, 2014 0.0116 0.0122 0.0110 0.0122 199,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.