Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0097 0.0105 0.0097 0.0105 1,395,300 +0.00(+0.96%)
Aug 29, 2019 0.0098 0.0110 0.0095 0.0104 1,105,000 -0.00(-5.45%)
Aug 28, 2019 0.0100 0.0110 0.0100 0.0110 107,100 +0.00(+0.00%)
Aug 27, 2019 0.0098 0.0110 0.0091 0.0110 625,206 +0.00(+4.76%)
Aug 26, 2019 0.0100 0.0105 0.0100 0.0105 335,670 +0.00(+0.00%)
Aug 23, 2019 0.0097 0.0105 0.0097 0.0105 535,000 +0.00(+5.00%)
Aug 22, 2019 0.0097 0.0100 0.0096 0.0100 138,000 +0.00(+0.00%)
Aug 21, 2019 0.0100 0.0100 0.0098 0.0100 183,100 -0.00(-2.91%)
Aug 20, 2019 0.0101 0.0105 0.0101 0.0103 223,804 -0.00(-1.90%)
Aug 19, 2019 0.0097 0.0105 0.0097 0.0105 54,000 +0.00(+0.00%)
Aug 16, 2019 0.0096 0.0105 0.0093 0.0105 730,000 +0.00(+0.96%)
Aug 15, 2019 0.0110 0.0110 0.0097 0.0104 65,086 +0.00(+4.00%)
Aug 14, 2019 0.0107 0.0110 0.0097 0.0100 611,000 -0.00(-13.79%)
Aug 13, 2019 0.0105 0.0116 0.0103 0.0116 198,654 +0.00(+7.41%)
Aug 12, 2019 0.0109 0.0119 0.0105 0.0108 98,400 -0.00(-11.48%)
Aug 08, 2019 0.0122 0.0122 0.0122 0 +0.00(+1.67%)
Aug 07, 2019 0.0117 0.0120 0.0109 0.0120 755,486 -0.00(-2.44%)
Aug 06, 2019 0.0130 0.0130 0.0111 0.0123 165,000 -0.00(-2.38%)
Aug 05, 2019 0.0120 0.0135 0.0117 0.0126 156,000 +0.00(+5.00%)
Aug 02, 2019 0.0142 0.0142 0.0120 0.0120 199,200 -0.00(-15.49%)
Aug 01, 2019 0.0137 0.0142 0.0137 0.0142 65,709 +0.00(+0.71%)
Jul 31, 2019 0.0116 0.0141 0.0116 0.0141 190,833 +0.00(+2.92%)
Jul 30, 2019 0.0124 0.0139 0.0114 0.0137 1,256,920 -0.00(-2.14%)
Jul 29, 2019 0.0132 0.0141 0.0117 0.0140 316,000 +0.00(+0.00%)
Jul 26, 2019 0.0132 0.0140 0.0132 0.0140 19,900 +0.00(+0.72%)
Jul 24, 2019 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Jul 23, 2019 0.0140 0.0140 0.0135 0.0140 547,289 -0.00(-10.83%)
Jul 22, 2019 0.0157 0.0157 0.0157 0.0157 21,923 -0.00(-0.63%)
Jul 19, 2019 0.0156 0.0158 0.0140 0.0158 343,600 +0.00(+1.28%)
Jul 18, 2019 0.0150 0.0156 0.0146 0.0156 928,978 +0.00(+11.43%)
Jul 16, 2019 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jul 15, 2019 0.0150 0.0150 0.0150 0.0150 4,200 +0.00(+0.00%)
Jul 12, 2019 0.0147 0.0150 0.0125 0.0150 353,600 +0.00(+9.49%)
Jul 11, 2019 0.0150 0.0150 0.0128 0.0137 116,000 -0.00(-5.52%)
Jul 10, 2019 0.0145 0.0145 0.0145 0.0145 78,444 +0.00(+0.00%)
Jul 09, 2019 0.0139 0.0145 0.0139 0.0145 47,000 -0.00(-3.33%)
Jul 08, 2019 0.0149 0.0150 0.0145 0.0150 387,100 +0.00(+1.35%)
Jul 05, 2019 0.0139 0.0149 0.0139 0.0148 121,000 +0.00(+2.07%)
Jul 03, 2019 0.0149 0.0149 0.0138 0.0145 98,300 -0.00(-2.03%)
Jul 02, 2019 0.0137 0.0148 0.0137 0.0148 70,200 +0.00(+0.68%)
Jul 01, 2019 0.0148 0.0148 0.0137 0.0147 300,540 +0.00(+0.00%)
Jun 28, 2019 0.0151 0.0155 0.0141 0.0147 325,800 -0.00(-5.16%)
Jun 27, 2019 0.0149 0.0155 0.0141 0.0155 1,578,275 +0.00(+4.03%)
Jun 26, 2019 0.0145 0.0149 0.0135 0.0149 1,007,000 +0.00(+0.00%)
Jun 25, 2019 0.0133 0.0149 0.0133 0.0149 2,240,526 +0.00(+12.03%)
Jun 24, 2019 0.0114 0.0133 0.0114 0.0133 49,499 +0.00(+0.00%)
Jun 21, 2019 0.0123 0.0133 0.0021 0.0133 1,550,500 +0.00(+1.53%)
Jun 19, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jun 18, 2019 0.0131 0.0131 0.0131 0.0131 154,764 +0.00(+0.00%)
Jun 17, 2019 0.0124 0.0131 0.0117 0.0131 348,086 +0.00(+9.17%)
Jun 14, 2019 0.0126 0.0130 0.0115 0.0120 727,500 +0.00(+4.35%)
Jun 13, 2019 0.0116 0.0129 0.0112 0.0115 710,782 -0.00(-10.85%)
Jun 12, 2019 0.0115 0.0129 0.0114 0.0129 177,000 +0.00(+12.17%)
Jun 11, 2019 0.0115 0.0127 0.0100 0.0115 695,325 +0.00(+0.00%)
Jun 10, 2019 0.0132 0.0132 0.0099 0.0115 914,771 -0.00(-9.45%)
Jun 07, 2019 0.0120 0.0127 0.0095 0.0127 2,900,100 +0.00(+0.79%)
Jun 05, 2019 0.0126 0.0126 0.0126 0 +0.00(+1.61%)
Jun 04, 2019 0.0125 0.0125 0.0107 0.0124 595,500 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.