Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0527 0.0527 0.0527 0 +0.01(+12.13%)
Aug 21, 2018 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 20, 2018 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.00%)
Aug 16, 2018 0.0470 0.0470 0.0470 0 -0.00(-9.62%)
Aug 09, 2018 0.0520 0.0520 0.0520 0 -0.02(-22.39%)
Aug 08, 2018 0.0670 0.0670 0.0670 0.0670 465 -0.00(-4.29%)
Aug 07, 2018 0.0550 0.0700 0.0550 0.0700 153,500 +0.01(+18.85%)
Aug 03, 2018 0.0589 0.0589 0.0589 0 +0.01(+25.32%)
Aug 01, 2018 0.0470 0.0470 0.0470 0 +0.01(+41.57%)
Jul 26, 2018 0.0332 0.0332 0.0332 0 -0.01(-18.23%)
Jul 12, 2018 0.0406 0.0406 0.0406 0 -0.01(-18.80%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Jun 29, 2018 0.0440 0.0440 0.0440 0 +0.00(+3.04%)
Jun 28, 2018 0.0427 0.0427 0.0427 0.0427 6,500 -0.00(-2.95%)
Jun 26, 2018 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Jun 19, 2018 0.0400 0.0400 0.0400 0 -0.01(-14.16%)
Jun 18, 2018 0.0466 0.0466 0.0466 0.0466 1,000 -0.00(-6.24%)
Jun 14, 2018 0.0497 0.0497 0.0497 0 +0.01(+24.87%)
Jun 13, 2018 0.0398 0.0398 0.0398 0.0398 33,000 -0.01(-11.56%)
Jun 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.