Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 30, 2018 0.0253 0.0400 0.0253 0.0400 5,100 -0.02(-33.33%)
Aug 28, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 27, 2018 0.0740 0.0740 0.0640 0.0650 13,000 +0.02(+35.42%)
Aug 24, 2018 0.0480 0.0480 0.0340 0.0480 5,200 +0.00(+0.00%)
Aug 23, 2018 0.0480 0.0480 0.0480 0.0480 1,000 +0.01(+17.07%)
Aug 22, 2018 0.0320 0.0410 0.0320 0.0410 34,167 +0.01(+17.14%)
Aug 21, 2018 0.0350 0.0350 0.0301 0.0350 245,064 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0300 0.0350 437,000 +0.00(+12.90%)
Aug 16, 2018 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Aug 15, 2018 0.0300 0.0310 0.0300 0.0300 24,000 -0.00(-7.69%)
Aug 13, 2018 0.0325 0.0325 0.0325 0 -0.00(-7.14%)
Aug 10, 2018 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+7.69%)
Aug 09, 2018 0.0350 0.0350 0.0325 0.0325 1,000 +0.00(+0.00%)
Aug 07, 2018 0.0325 0.0325 0.0325 0 -0.00(-4.41%)
Aug 06, 2018 0.0350 0.0350 0.0340 0.0340 7,020 +0.00(+4.62%)
Aug 01, 2018 0.0325 0.0325 0.0325 0 -0.00(-7.14%)
Jul 31, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 30, 2018 26 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0331 0.0331 50,800 -0.02(-34.97%)
Jul 25, 2018 0.0509 0.0509 0.0509 5 +0.01(+20.90%)
Jul 24, 2018 0.0508 0.0508 0.0421 0.0421 4,000 -0.00(-4.32%)
Jul 20, 2018 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jul 18, 2018 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Jul 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Jul 11, 2018 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Jul 10, 2018 0.0450 0.0450 0.0450 0.0450 2,543 +0.00(+0.22%)
Jul 09, 2018 0.0449 0.0449 0.0449 0.0449 1,220 -0.00(-0.22%)
Jul 06, 2018 0.0405 0.0450 0.0405 0.0450 10,000 +0.00(+4.65%)
Jul 05, 2018 0.0430 0.0430 0.0430 0.0430 10,002 +0.00(+0.00%)
Jul 03, 2018 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Jul 02, 2018 0.0415 0.0415 0.0400 0.0400 99,200 -0.01(-21.57%)
Jun 28, 2018 0.0510 0.0510 0.0510 0 -0.01(-21.54%)
Jun 26, 2018 0.0650 0.0650 0.0650 0 +0.01(+23.81%)
Jun 25, 2018 0.0525 0.0525 0.0525 0.0525 40,000 -0.03(-33.54%)
Jun 22, 2018 0.0650 0.0790 0.0650 0.0790 11,200 +0.00(+0.13%)
Jun 21, 2018 0.0789 0.0789 0.0789 0.0789 200 +0.01(+21.38%)
Jun 20, 2018 0.0650 0.0650 0.0650 0.0650 5,600 +0.01(+13.04%)
Jun 19, 2018 0.0500 0.0575 0.0500 0.0575 45,120 -0.01(-11.54%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 15, 2018 0.0501 0.0650 0.0500 0.0650 4,020 +0.01(+30.00%)
Jun 14, 2018 0.0500 0.0500 0.0475 0.0500 65,300 -0.01(-15.25%)
Jun 12, 2018 0.0590 0.0590 0.0590 20 -0.01(-9.23%)
Jun 08, 2018 0.0650 0.0650 0.0650 60 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.