Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2012 0.2012 0.2012 0 +0.01(+5.67%)
Aug 30, 2018 0.1900 0.2000 0.1900 0.1904 34,360 -0.01(-3.35%)
Aug 29, 2018 0.1946 0.1989 0.1910 0.1970 39,733 +0.01(+3.68%)
Aug 28, 2018 0.2022 0.2032 0.1900 0.1900 17,300 -0.02(-9.26%)
Aug 27, 2018 0.2082 0.2094 0.2000 0.2094 11,571 +0.00(+0.43%)
Aug 24, 2018 0.2049 0.2243 0.1990 0.2085 28,200 +0.01(+3.73%)
Aug 23, 2018 0.2050 0.2050 0.1968 0.2010 55,000 -0.01(-4.29%)
Aug 22, 2018 0.2131 0.2131 0.2040 0.2100 12,000 -0.00(-1.59%)
Aug 21, 2018 0.2040 0.2134 0.2000 0.2134 11,101 +0.01(+4.15%)
Aug 20, 2018 0.2125 0.2125 0.2027 0.2049 20,851 -0.00(-1.49%)
Aug 17, 2018 0.2080 0.2080 0.2080 0.2080 4,000 +0.00(+0.43%)
Aug 16, 2018 0.2255 0.2255 0.1918 0.2071 38,500 -0.02(-8.52%)
Aug 15, 2018 0.2164 0.2300 0.2164 0.2264 15,000 +0.01(+4.86%)
Aug 14, 2018 0.2270 0.2270 0.2041 0.2159 52,700 -0.02(-8.13%)
Aug 13, 2018 0.2690 0.2700 0.2350 0.2350 65,836 -0.03(-12.80%)
Aug 10, 2018 0.2770 0.2796 0.2682 0.2695 27,300 -0.01(-3.06%)
Aug 09, 2018 0.2960 0.3040 0.2778 0.2780 46,946 -0.02(-6.43%)
Aug 08, 2018 0.2965 0.2979 0.2935 0.2971 27,100 +0.02(+6.11%)
Aug 07, 2018 0.2932 0.2932 0.2800 0.2800 12,000 -0.01(-4.44%)
Aug 03, 2018 0.2930 0.2930 0.2930 0 +0.01(+3.42%)
Aug 02, 2018 0.2976 0.3020 0.2833 0.2833 7,500 -0.02(-5.69%)
Aug 01, 2018 0.3040 0.3098 0.3000 0.3004 34,750 -0.00(-0.20%)
Jul 31, 2018 0.3228 0.3228 0.3010 0.3010 42,500 -0.02(-5.94%)
Jul 30, 2018 0.3299 0.3299 0.3080 0.3200 28,045 +0.00(+0.95%)
Jul 27, 2018 0.3030 0.3320 0.3030 0.3170 54,100 +0.01(+3.93%)
Jul 26, 2018 0.2800 0.3050 0.2800 0.3050 62,800 +0.00(+1.33%)
Jul 25, 2018 0.2970 0.3080 0.2919 0.3010 33,295 +0.05(+19.09%)
Jul 24, 2018 0.2660 0.2660 0.2527 0.2527 3,600 -0.04(-12.93%)
Jul 23, 2018 0.2839 0.3030 0.2839 0.2903 44,071 +0.01(+3.68%)
Jul 20, 2018 0.2876 0.2952 0.2800 0.2800 7,700 -0.01(-2.44%)
Jul 19, 2018 0.2625 0.2870 0.2620 0.2870 37,700 +0.02(+8.55%)
Jul 18, 2018 0.2620 0.2690 0.2620 0.2644 9,000 +0.03(+12.51%)
Jul 16, 2018 0.2350 0.2350 0.2350 0 -0.00(-1.09%)
Jul 13, 2018 0.2460 0.2460 0.2376 0.2376 3,500 -0.00(-1.00%)
Jul 12, 2018 0.2600 0.2630 0.2320 0.2400 48,400 -0.01(-3.61%)
Jul 11, 2018 0.2455 0.3090 0.2350 0.2490 158,800 +0.02(+9.79%)
Jul 10, 2018 0.2268 0.2268 0.2268 0.2268 900 +0.01(+3.37%)
Jul 09, 2018 0.2030 0.2232 0.2030 0.2194 32,000 +0.04(+19.89%)
Jul 06, 2018 0.1830 0.1830 0.1810 0.1830 7,000 -0.02(-12.02%)
Jul 05, 2018 0.1900 0.2080 0.1890 0.2080 21,631 +0.02(+8.45%)
Jul 03, 2018 0.1918 0.1918 0.1918 0 +0.00(+0.95%)
Jun 29, 2018 0.1900 0.1900 0.1900 0 -0.01(-3.06%)
Jun 28, 2018 0.1970 0.1970 0.1960 0.1960 15,250 -0.01(-5.59%)
Jun 27, 2018 0.2020 0.2087 0.2000 0.2076 29,200 +0.02(+9.26%)
Jun 26, 2018 0.2050 0.2079 0.1900 0.1900 12,509 -0.01(-7.27%)
Jun 25, 2018 0.1876 0.2049 0.1876 0.2049 12,040 +0.01(+4.54%)
Jun 22, 2018 0.1912 0.2038 0.1874 0.1960 83,791 -0.01(-4.85%)
Jun 21, 2018 0.2026 0.2060 0.1970 0.2060 41,400 +0.00(+0.73%)
Jun 20, 2018 0.2095 0.2184 0.2010 0.2045 74,600 -0.02(-7.17%)
Jun 19, 2018 0.2090 0.2284 0.2080 0.2203 15,011 +0.01(+5.91%)
Jun 18, 2018 0.2201 0.2218 0.2000 0.2080 76,400 -0.01(-6.22%)
Jun 15, 2018 0.2218 0.2218 0.2218 0.2218 5,000 +0.01(+4.08%)
Jun 13, 2018 0.2131 0.2131 0.2131 0 +0.00(+1.48%)
Jun 12, 2018 0.2289 0.2289 0.2100 0.2100 6,400 +0.00(+0.00%)
Jun 11, 2018 0.2269 0.2269 0.2100 0.2100 44,803 -0.02(-7.49%)
Jun 08, 2018 0.2214 0.2337 0.2214 0.2270 40,794 +0.01(+4.13%)
Jun 07, 2018 0.2100 0.2300 0.2050 0.2180 20,500 +0.01(+3.53%)
Jun 06, 2018 0.2231 0.2300 0.2106 0.2106 73,940 -0.01(-3.85%)
Jun 05, 2018 0.2064 0.2230 0.2045 0.2190 26,150 +0.00(+0.27%)
Jun 04, 2018 0.2205 0.2205 0.1990 0.2184 21,745 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.