Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0950 0.0900 0.0950 43,000 +0.02(+22.27%)
Aug 28, 2019 0.0815 0.0815 0.0777 0.0777 3,000 -0.00(-5.01%)
Aug 27, 2019 0.0860 0.0900 0.0818 0.0818 57,500 +0.00(+4.87%)
Aug 26, 2019 0.0780 0.0780 0.0780 0.0780 3,000 -0.00(-4.88%)
Aug 23, 2019 0.0750 0.0820 0.0741 0.0820 23,000 -0.00(-1.20%)
Aug 21, 2019 0.0830 0.0830 0.0830 0 +0.00(+5.06%)
Aug 20, 2019 0.0790 0.0790 0.0790 0.0790 1,500 -0.00(-4.24%)
Aug 16, 2019 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Aug 15, 2019 0.0825 0.0825 0.0700 0.0825 17,100 -0.00(-0.60%)
Aug 13, 2019 0.0830 0.0830 0.0830 0 -0.01(-9.78%)
Aug 12, 2019 0.0920 0.0920 0.0920 0.0920 10,000 +0.00(+2.22%)
Aug 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 07, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.00(-3.06%)
Aug 02, 2019 0.0980 0.0980 0.0980 0 -0.01(-10.09%)
Aug 01, 2019 0.1090 0.1090 0.1090 0.1090 24,300 -0.01(-9.99%)
Jul 31, 2019 0.1211 0.1211 0.1211 0.1211 10,000 +0.00(+0.08%)
Jul 30, 2019 0.1210 0.1210 0.1210 0.1210 5,000 +0.01(+10.00%)
Jul 26, 2019 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Jul 25, 2019 0.1100 0.1110 0.1100 0.1110 11,000 -0.01(-7.50%)
Jul 24, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jul 22, 2019 0.1250 0.1250 0.1250 0 +0.00(+2.21%)
Jul 19, 2019 0.1223 0.1223 0.1223 0.1223 11,500 -0.00(-2.47%)
Jul 18, 2019 0.1254 0.1254 0.1254 0.1254 3,000 +0.01(+7.36%)
Jul 17, 2019 0.1124 0.1209 0.1098 0.1168 19,800 -0.01(-7.30%)
Jul 12, 2019 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Jul 11, 2019 0.1250 0.1260 0.1225 0.1260 31,200 -0.00(-0.16%)
Jul 10, 2019 0.1157 0.1262 0.1138 0.1262 29,592 +0.01(+9.26%)
Jul 09, 2019 0.1155 0.1155 0.1155 0.1155 16,500 -0.00(-3.75%)
Jul 08, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 05, 2019 0.1280 0.1300 0.1200 0.1200 21,900 -0.01(-7.69%)
Jul 03, 2019 0.1255 0.1310 0.1250 0.1300 8,300 +0.01(+4.00%)
Jul 02, 2019 0.1210 0.1300 0.1210 0.1250 34,705 +0.01(+13.64%)
Jul 01, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-9.84%)
Jun 28, 2019 0.1210 0.1220 0.1210 0.1220 40,000 +0.01(+9.91%)
Jun 27, 2019 0.1110 0.1110 0.1110 0.1110 4,540 +0.00(+0.00%)
Jun 26, 2019 0.1200 0.1200 0.1110 0.1110 19,500 -0.01(-7.11%)
Jun 25, 2019 0.1100 0.1255 0.1100 0.1195 16,300 -0.01(-4.40%)
Jun 24, 2019 0.1215 0.1250 0.1215 0.1250 10,000 +0.01(+5.93%)
Jun 20, 2019 0.1180 0.1180 0.1180 0 +0.00(+2.61%)
Jun 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+5.50%)
Jun 14, 2019 0.1090 0.1090 0.1090 0 +0.00(+2.93%)
Jun 13, 2019 0.1096 0.1096 0.1059 0.1059 5,000 -0.01(-8.71%)
Jun 12, 2019 0.1170 0.1180 0.1160 0.1160 2,900 +0.00(+2.75%)
Jun 10, 2019 0.1129 0.1129 0.1129 0 +0.00(+1.71%)
Jun 07, 2019 0.1122 0.1122 0.1110 0.1110 30,000 -0.00(-0.80%)
Jun 05, 2019 0.1119 0.1119 0.1119 0.1119 5,000 +0.00(+0.00%)
Jun 04, 2019 0.1119 0.1119 0.1119 0 -0.01(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.