Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1568 0 +0.01(+4.53%)
Aug 26, 2022 0.1500 0 -0.03(-16.67%)
Aug 25, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Aug 24, 2022 0.1742 0.1742 0.1700 0.1700 10,504 +0.01(+3.03%)
Aug 22, 2022 0.1650 0 -0.00(-0.06%)
Aug 17, 2022 0.1651 0 +0.00(+0.06%)
Aug 16, 2022 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-6.36%)
Aug 10, 2022 0.1762 0 -0.02(-11.90%)
Aug 08, 2022 0.2000 0 +0.03(+19.55%)
Aug 03, 2022 0.1673 0 +0.01(+4.56%)
Jul 22, 2022 0.1600 0 +0.01(+6.67%)
Jul 14, 2022 0.1500 0 -0.01(-6.25%)
Jul 08, 2022 0.1600 0 -0.04(-20.00%)
Jul 05, 2022 0.2000 0 +0.04(+25.00%)
Jun 16, 2022 0.1600 0 -0.01(-3.61%)
Jun 15, 2022 0.1650 0.1660 0.1650 0.1660 39,500 +0.01(+3.75%)
Jun 14, 2022 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-9.19%)
Jun 10, 2022 0.1762 0 +0.01(+3.65%)
Jun 09, 2022 0.1750 0.1750 0.1700 0.1700 12,500 -0.01(-8.11%)
Jun 08, 2022 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-5.13%)
Jun 07, 2022 0.1920 0.1950 0.1920 0.1950 20,000 +0.00(+1.56%)
Jun 06, 2022 0.1920 0.1920 0.1920 0.1920 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.