Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2032 -0.0068 (-3.24%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2100 0.2152 0.2001 0.2032 140,463 -0.01(-3.24%)
Jun 14, 2024 0.1750 0.2129 0.1750 0.2100 169,301 +0.00(+1.65%)
Jun 13, 2024 0.2390 0.2390 0.2001 0.2066 413,088 -0.04(-14.87%)
Jun 12, 2024 0.2550 0.2550 0.2352 0.2427 128,288 +0.01(+4.75%)
Jun 11, 2024 0.2570 0.2570 0.2313 0.2317 191,378 -0.00(-0.77%)
Jun 10, 2024 0.2420 0.2420 0.2273 0.2335 284,961 +0.01(+2.73%)
Jun 07, 2024 0.2300 0.2300 0.2242 0.2273 92,151 -0.00(-2.07%)
Jun 06, 2024 0.2329 0.2355 0.2270 0.2321 135,767 +0.01(+2.97%)
Jun 05, 2024 0.2265 0.2265 0.2215 0.2254 39,069 +0.00(+0.09%)
Jun 04, 2024 0.2300 0.2300 0.2231 0.2252 26,561 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.