Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

360.36 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2012 157.50 157.50 157.50 0 -0.53(-0.33%)
Aug 17, 2012 158.03 158.03 158.03 0 +9.02(+6.05%)
Aug 02, 2012 149.01 149.01 149.01 0 +16.51(+12.46%)
Jul 14, 2012 132.50 132.50 132.50 0 +0.00(+0.00%)
Jul 13, 2012 132.50 132.50 132.50 132.50 25 -6.50(-4.68%)
Jun 22, 2012 139.00 139.00 139.00 139.00 0 -2.50(-1.77%)
Jun 21, 2012 141.50 141.50 141.50 141.50 140 +3.00(+2.17%)
Jun 14, 2012 138.50 138.50 138.50 0 -0.95(-0.68%)
Jun 06, 2012 139.45 139.45 139.45 0 +3.95(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.