Indicators

Fih Mobile Ltd (OP: FXCNF )

0.1024 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.1334	0.1334	0.1334	0	+0.01(+4.06%)
Aug 21, 2018		0.1282	0.1282	0.1282	0	-0.01(-7.10%)
Aug 17, 2018		0.1380	0.1380	0.1380	0	+0.00(+2.83%)
Aug 14, 2018		0.1342	0.1342	0.1342	0	-0.01(-9.20%)
Aug 02, 2018		0.1478	0.1478	0.1478	0	-0.00(-1.47%)
Jul 31, 2018		0.1500	0.1500	0.1500	0	-0.00(-0.07%)
Jul 25, 2018		0.1501	0.1501	0.1501	0	+0.00(+0.47%)
Jul 20, 2018		0.1494	0.1494	0.1494	0	-0.01(-3.49%)
Jul 18, 2018		0.1548	0.1548	0.1548	0	-0.00(-0.51%)
Jul 03, 2018		0.1556	0.1556	0.1556	0	-0.00(-2.69%)
Jun 25, 2018		0.1599	0.1599	0.1599	0	-0.01(-5.94%)
Jun 20, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 11, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jun 08, 2018	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
Jun 07, 2018	0.2000	0.2000	0.1999	0.2000	668	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.