Indicators

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2013		19.37	19.37	19.37	0	-0.33(-1.68%)
Aug 16, 2013		19.70	19.70	19.70	0	+0.20(+1.03%)
Aug 14, 2013		19.50	19.50	19.50	0	+0.03(+0.15%)
Aug 12, 2013		19.47	19.47	19.47	0	+0.30(+1.56%)
Aug 05, 2013		19.17	19.17	19.17	0	+0.00(+0.00%)
Aug 02, 2013	19.80	19.80	19.17	19.17	2,624	+0.17(+0.89%)
Jul 29, 2013		19.00	19.00	19.00	0	-0.20(-1.04%)
Jul 24, 2013		19.20	19.20	19.20	0	+0.03(+0.16%)
Jul 18, 2013	19.17	19.17	19.17	19.17	0	-1.67(-8.01%)
Jul 11, 2013		20.84	20.84	20.84	0	+1.29(+6.60%)
Jul 08, 2013		19.55	19.55	19.55	0	+0.70(+3.71%)
Jun 27, 2013	18.85	18.85	18.85	18.85	0	+0.34(+1.84%)
Jun 24, 2013	18.51	18.51	18.51	18.51	0	+0.26(+1.42%)
Jun 18, 2013	18.25	18.25	18.25	18.25	0	-2.15(-10.54%)
Jun 12, 2013		20.40	20.40	20.40	0	+2.15(+11.78%)
Jun 11, 2013	18.00	18.25	18.00	18.25	200	+0.25(+1.39%)
Jun 10, 2013	18.00	18.00	18.00	18.00	100	+0.50(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.