Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 26.54 26.54 26.54 0 +0.19(+0.72%)
Aug 28, 2017 26.35 26.35 26.35 26.35 120 +0.08(+0.30%)
Aug 10, 2017 26.27 26.27 26.27 0 -0.33(-1.23%)
Aug 09, 2017 26.50 26.60 26.50 26.60 900 +0.10(+0.38%)
Aug 07, 2017 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 04, 2017 26.50 26.50 26.50 26.50 500 +0.15(+0.57%)
Aug 02, 2017 26.35 26.35 26.35 0 -0.15(-0.57%)
Aug 01, 2017 26.50 26.50 26.50 26.50 148 +0.00(+0.00%)
Jul 28, 2017 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 24, 2017 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 17, 2017 26.50 26.50 26.50 0 +0.37(+1.42%)
Jul 14, 2017 26.13 26.13 26.13 26.13 630 -0.62(-2.32%)
Jul 06, 2017 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 05, 2017 26.75 26.75 26.75 26.75 400 +0.05(+0.19%)
Jul 03, 2017 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jun 26, 2017 26.70 26.70 26.70 0 +0.70(+2.69%)
Jun 21, 2017 26.00 26.00 26.00 0 -0.98(-3.63%)
Jun 20, 2017 26.98 26.98 26.98 26.98 7,053 -0.02(-0.07%)
Jun 15, 2017 27.00 27.00 27.00 0 +0.01(+0.04%)
Jun 14, 2017 26.50 26.99 26.50 26.99 1,500 +0.44(+1.66%)
Jun 13, 2017 26.55 26.55 26.55 26.55 575 +0.55(+2.12%)
Jun 05, 2017 26.00 26.00 26.00 25 -0.55(-2.07%)
Jun 02, 2017 26.50 26.55 26.50 26.55 1,419 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.