Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		11.75	11.75	11.75	50	+0.31(+2.71%)
Aug 26, 2015		11.44	11.44	11.44	0	-0.88(-7.14%)
Aug 19, 2015		12.32	12.32	12.32	0	-0.18(-1.44%)
Aug 17, 2015		12.50	12.50	12.50	0	+0.12(+0.97%)
Aug 14, 2015	12.38	12.38	12.38	12.38	249	+0.34(+2.82%)
Aug 12, 2015		12.04	12.04	12.04	0	-0.43(-3.45%)
Aug 10, 2015		12.47	12.47	12.47	5	+0.57(+4.79%)
Jul 30, 2015		11.90	11.90	11.90	0	+0.54(+4.75%)
Jul 28, 2015		11.36	11.36	11.36	0	-0.03(-0.26%)
Jul 23, 2015		11.39	11.39	11.39	0	-0.24(-2.03%)
Jul 22, 2015	11.63	11.63	11.63	11.63	100	-0.27(-2.30%)
Jul 16, 2015		11.90	11.90	11.90	0	+0.39(+3.39%)
Jul 13, 2015		11.51	11.51	11.51	0	-0.06(-0.52%)
Jul 10, 2015	11.57	11.57	11.57	11.57	1,850	+0.02(+0.17%)
Jul 07, 2015		11.55	11.55	11.55	0	-0.55(-4.55%)
Jun 26, 2015		12.10	12.10	12.10	0	-0.02(-0.17%)
Jun 12, 2015		12.12	12.12	12.12	0	+0.10(+0.83%)
Jun 11, 2015	12.03	12.03	12.02	12.02	1,500	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.