Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industria DE Diseno (OP: IDEXF )

48.98 +0.89 (+1.84%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 28.45 28.45 28.45 0 -0.30(-1.04%)
Aug 27, 2014 28.79 28.79 28.75 28.75 3,761 -0.45(-1.54%)
Aug 21, 2014 29.20 29.20 29.20 0 -0.05(-0.17%)
Aug 14, 2014 29.25 29.25 29.25 0 +0.65(+2.27%)
Aug 13, 2014 28.60 28.60 28.60 28.60 575 +1.25(+4.57%)
Aug 08, 2014 27.35 27.35 27.35 0 -1.20(-4.20%)
Aug 07, 2014 28.55 28.55 28.55 28.55 500 +0.70(+2.51%)
Aug 04, 2014 27.85 27.85 27.85 0 +9.79(+54.21%)
Aug 01, 2014 18.06 18.06 18.06 18.06 100 -12.39(-40.69%)
Jul 30, 2014 30.45 30.45 30.45 0 +1.25(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.