Indicators

Industria DE Diseno (OP: IDEXF )

48.98 +0.89 (+1.84%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2016		35.51	35.51	35.51	0	+0.68(+1.95%)
Aug 19, 2016		34.83	34.83	34.83	0	-0.79(-2.21%)
Aug 18, 2016	35.62	35.62	35.62	35.62	3,073	+0.67(+1.90%)
Aug 12, 2016		34.95	34.95	34.95	0	+0.03(+0.09%)
Aug 09, 2016		34.92	34.92	34.92	0	-1.08(-3.00%)
Aug 05, 2016		36.00	36.00	36.00	0	+2.80(+8.43%)
Jul 21, 2016		33.20	33.20	33.20	60	-0.12(-0.36%)
Jul 18, 2016		33.32	33.32	33.32	90	+0.89(+2.74%)
Jun 29, 2016		32.43	32.43	32.43	0	+0.58(+1.82%)
Jun 27, 2016		31.85	31.85	31.85	0	-3.15(-9.00%)
Jun 23, 2016		35.00	35.00	35.00	30	+0.59(+1.70%)
Jun 22, 2016	34.32	34.41	34.32	34.41	200	+0.17(+0.51%)
Jun 21, 2016	34.24	34.24	34.24	34.24	1,638	+0.61(+1.82%)
Jun 20, 2016	33.63	33.63	33.63	33.63	971	+0.55(+1.67%)
Jun 17, 2016	32.95	33.08	32.95	33.08	1,140	+0.08(+0.24%)
Jun 16, 2016	33.00	33.00	33.00	33.00	375	-0.50(-1.49%)
Jun 15, 2016	33.50	33.50	33.50	33.50	1,000	+0.30(+0.90%)
Jun 10, 2016		33.20	33.20	33.20	116	-1.05(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.