Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industria DE Diseno (OP: IDEXF )

47.26 +0.76 (+1.62%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 39.12 39.12 39.12 82 -0.78(-1.96%)
Aug 30, 2017 39.90 39.90 39.90 39.90 200 -0.10(-0.25%)
Aug 29, 2017 40.00 40.00 40.00 40.00 1,000 +1.17(+3.01%)
Aug 28, 2017 40.00 40.00 38.83 38.83 3,125 -0.82(-2.07%)
Aug 24, 2017 39.65 39.65 39.65 0 +0.56(+1.43%)
Aug 21, 2017 39.09 39.09 39.09 176 +0.73(+1.90%)
Aug 11, 2017 38.36 38.36 38.36 0 -0.20(-0.52%)
Aug 10, 2017 38.56 38.56 38.56 38.56 660 -1.00(-2.53%)
Aug 08, 2017 39.56 39.56 39.56 0 +0.06(+0.15%)
Aug 04, 2017 39.50 39.50 39.50 0 -0.65(-1.62%)
Jul 31, 2017 40.15 40.15 40.15 0 +1.67(+4.34%)
Jul 27, 2017 38.48 38.48 38.48 0 +0.18(+0.47%)
Jul 26, 2017 38.30 38.30 38.30 38.30 300 +0.08(+0.20%)
Jul 12, 2017 38.22 38.22 38.22 310 -0.73(-1.86%)
Jul 10, 2017 38.95 38.95 38.95 300 +1.36(+3.62%)
Jul 06, 2017 37.59 37.59 37.59 0 -0.24(-0.63%)
Jul 05, 2017 37.83 37.83 37.83 37.83 415 +0.03(+0.08%)
Jul 03, 2017 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Jun 30, 2017 37.80 37.80 37.80 0 -0.85(-2.20%)
Jun 29, 2017 38.68 38.68 38.65 38.65 2,500 -0.75(-1.90%)
Jun 21, 2017 39.40 39.40 39.40 0 -0.39(-0.98%)
Jun 19, 2017 39.79 39.79 39.79 0 +1.29(+3.36%)
Jun 15, 2017 38.50 38.50 38.50 0 -2.50(-6.10%)
Jun 07, 2017 41.00 41.00 41.00 0 +0.15(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.