Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 29, 2019 0.0008 0.0008 0.0008 0.0008 1,500,000 +0.00(+0.00%)
Aug 28, 2019 0.0008 0.0008 0.0007 0.0008 3,901,499 -0.00(-11.11%)
Aug 21, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 20, 2019 0.0009 0.0009 0.0008 0.0008 5,000 -0.00(-11.11%)
Aug 14, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 09, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 08, 2019 0.0008 0.0008 0.0008 0.0008 4,400 -0.00(-20.00%)
Aug 06, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 01, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jul 31, 2019 0.0009 0.0009 0.0009 0.0009 3,800 -0.00(-10.00%)
Jul 19, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jul 18, 2019 0.0009 0.0009 0.0008 0.0008 119,000 -0.00(-20.00%)
Jul 17, 2019 0.0010 0.0010 0.0010 0.0010 340,000 +0.00(+0.00%)
Jul 15, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jul 11, 2019 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jul 09, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 08, 2019 0.0010 0.0011 0.0010 0.0011 147,000 +0.00(+0.00%)
Jul 05, 2019 0.0008 0.0011 0.0008 0.0011 266,000 +0.00(+0.00%)
Jul 03, 2019 0.0010 0.0011 0.0010 0.0011 800,000 +0.00(+10.00%)
Jun 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 26, 2019 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jun 25, 2019 0.0007 0.0007 0.0007 0.0007 597,269 -0.00(-12.50%)
Jun 24, 2019 0.0008 0.0008 0.0008 0.0008 70,000 +0.00(+0.00%)
Jun 21, 2019 0.0008 0.0008 0.0008 0.0008 1,119,100 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0008 0.0008 0.0008 34,333 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 13, 2019 0.0008 0.0008 0.0008 0.0008 237,230 -0.00(-11.11%)
Jun 12, 2019 0.0009 0.0009 0.0009 0.0009 1,021,000 +0.00(+12.50%)
Jun 10, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 07, 2019 0.0008 0.0010 0.0008 0.0008 3,894,200 +0.00(+0.00%)
Jun 06, 2019 0.0009 0.0009 0.0008 0.0008 2,260,000 +0.00(+0.00%)
Jun 05, 2019 0.0012 0.0014 0.0008 0.0008 4,502,000 -0.00(-27.27%)
Jun 04, 2019 0.0011 0.0011 0.0011 0.0011 300,000 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.