Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag (OP: MLLCF )

4.990 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 5.535 0 -0.46(-7.75%)
Aug 22, 2022 6.000 0 +0.84(+16.28%)
Aug 18, 2022 5.160 0 -0.54(-9.47%)
Aug 11, 2022 5.700 18 -0.35(-5.79%)
Aug 08, 2022 6.050 0 +0.00(+0.00%)
Aug 03, 2022 6.050 2 +0.45(+8.04%)
Jul 27, 2022 5.600 0 +0.05(+0.90%)
Jul 22, 2022 5.550 0 -1.80(-24.49%)
Jul 08, 2022 7.350 0 +1.65(+28.95%)
Jul 06, 2022 5.700 0 -1.05(-15.56%)
Jul 01, 2022 6.750 20 +0.96(+16.58%)
Jun 30, 2022 5.790 5.790 5.790 5.790 4,000 -0.71(-10.92%)
Jun 17, 2022 6.500 0 +0.45(+7.44%)
Jun 16, 2022 6.050 6.050 6.050 6.050 400 +0.59(+10.81%)
Jun 13, 2022 5.460 50 -1.24(-18.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.