Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.0198	0.0198	0.0198	0	-0.00(-12.78%)
Aug 03, 2021		0.0227	0.0227	0.0227	0	-0.00(-3.81%)
Jul 28, 2021		0.0236	0.0236	0.0236	0	+0.00(+18.59%)
Jul 26, 2021		0.0199	0.0199	0.0199	0	-0.00(-18.78%)
Jul 21, 2021		0.0245	0.0245	0.0245	0	+0.00(+8.89%)
Jul 15, 2021		0.0225	0.0225	0.0225	95	-0.00(-10.00%)
Jul 14, 2021	0.0245	0.0250	0.0245	0.0250	11,099	+0.00(+11.11%)
Jul 09, 2021		0.0225	0.0225	0.0225	0	-0.01(-18.77%)
Jul 07, 2021		0.0277	0.0277	0.0277	0	+0.00(+9.92%)
Jul 01, 2021		0.0252	0.0252	0.0252	0	-0.00(-11.27%)
Jun 30, 2021	0.0299	0.0299	0.0284	0.0284	8,000	+0.00(+7.58%)
Jun 28, 2021		0.0264	0.0264	0.0264	0	+0.00(+17.33%)
Jun 23, 2021		0.0225	0.0225	0.0225	0	-0.00(-6.64%)
Jun 21, 2021		0.0241	0.0241	0.0241	0	+0.00(+1.26%)
Jun 18, 2021	0.0248	0.0248	0.0237	0.0238	56,100	-0.01(-18.77%)
Jun 08, 2021		0.0293	0.0293	0.0293	0	-0.00(-1.68%)
Jun 07, 2021	0.0298	0.0298	0.0298	0.0298	1,000	+0.00(+13.74%)
Jun 04, 2021	0.0243	0.0262	0.0243	0.0262	11,000	+0.00(+1.55%)
Jun 02, 2021		0.0258	0.0258	0.0258	74	-0.00(-12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.