Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0113 +0.0006 (+5.61%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0199 0 +0.00(+32.67%)
Aug 23, 2022 0.0150 0 -0.00(-1.96%)
Aug 22, 2022 0.0147 0.0153 0.0147 0.0153 5,500 -0.00(-20.31%)
Aug 19, 2022 0.0192 0.0192 0.0192 0.0192 656 -0.00(-0.52%)
Aug 16, 2022 0.0193 0 -0.00(-0.52%)
Aug 15, 2022 0.0194 0.0194 0.0194 0.0194 1,000 -0.00(-0.51%)
Aug 11, 2022 0.0195 0 -0.00(-4.88%)
Aug 10, 2022 0.0205 0.0205 0.0205 0.0205 1,000 +0.00(+13.89%)
Aug 08, 2022 0.0180 0 +0.00(+3.45%)
Aug 05, 2022 0.0158 0.0174 0.0113 0.0174 222,050 +0.01(+48.72%)
Aug 04, 2022 0.0132 0.0199 0.0117 0.0117 55,700 -0.01(-51.05%)
Aug 02, 2022 0.0239 0 +0.00(+19.50%)
Jul 29, 2022 0.0200 0 +0.00(+29.87%)
Jul 28, 2022 0.0150 0.0154 0.0150 0.0154 48,000 +0.00(+2.67%)
Jul 22, 2022 0.0150 0 +0.00(+0.00%)
Jul 20, 2022 0.0150 0 +0.00(+0.00%)
Jul 18, 2022 0.0150 0 -0.00(-21.05%)
Jul 15, 2022 0.0149 0.0190 0.0149 0.0190 23,355 +0.00(+20.25%)
Jul 13, 2022 0.0158 0 +0.01(+49.06%)
Jul 12, 2022 0.0077 0.0106 0.0077 0.0106 123,544 -0.00(-1.85%)
Jul 11, 2022 0.0108 0.0108 0.0108 0.0108 600 -0.00(-18.18%)
Jul 07, 2022 0.0132 0 -0.00(-2.22%)
Jul 06, 2022 0.0135 0.0135 0.0135 0.0135 285 -0.00(-14.01%)
Jul 05, 2022 0.0116 0.0157 0.0108 0.0157 20,150 +0.00(+33.05%)
Jun 29, 2022 0.0118 0 -0.00(-15.11%)
Jun 27, 2022 0.0139 0 +0.00(+2.96%)
Jun 24, 2022 0.0147 0.0147 0.0135 0.0135 46,355 -0.00(-1.46%)
Jun 23, 2022 0.0137 0.0137 0.0121 0.0137 10,450 +0.00(+18.10%)
Jun 22, 2022 0.0150 0.0150 0.0116 0.0116 140,000 -0.00(-27.04%)
Jun 21, 2022 0.0159 0.0159 0.0108 0.0159 21,550 -0.00(-18.46%)
Jun 15, 2022 0.0195 0 +0.00(+30.00%)
Jun 13, 2022 0.0150 0 -0.00(-21.05%)
Jun 08, 2022 0.0190 0 +0.00(+2.70%)
Jun 06, 2022 0.0185 0 +0.01(+42.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.