Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0113 +0.0006 (+5.61%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0230 0 +0.00(+5.50%)
Aug 28, 2023 0.0218 0 -0.00(-0.46%)
Aug 25, 2023 0.0229 0.0230 0.0219 0.0219 600 -0.00(-12.40%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 100 +0.00(+7.76%)
Aug 22, 2023 0.0232 0 +0.00(+4.98%)
Aug 21, 2023 0.0221 0.0221 0.0221 0.0221 10,000 -0.00(-10.53%)
Aug 18, 2023 0.0247 0.0247 0.0247 0.0247 1,000 +0.00(+10.27%)
Aug 17, 2023 0.0206 0.0224 0.0206 0.0224 1,281 -0.00(-3.45%)
Aug 16, 2023 0.0249 0.0249 0.0232 0.0232 12,900 -0.00(-0.85%)
Aug 15, 2023 0.0205 0.0234 0.0205 0.0234 611,999 -0.00(-2.90%)
Aug 14, 2023 0.0260 0.0260 0.0241 0.0241 101,000 +0.00(+0.84%)
Aug 11, 2023 0.0239 0.0260 0.0239 0.0239 20,100 -0.00(-3.24%)
Aug 10, 2023 0.0241 0.0260 0.0241 0.0247 21,140 +0.00(+4.22%)
Aug 09, 2023 0.0239 0.0266 0.0237 0.0237 37,505 +0.00(+3.95%)
Aug 08, 2023 0.0242 0.0260 0.0228 0.0228 95,040 -0.00(-15.56%)
Aug 07, 2023 0.0280 0.0280 0.0270 0.0270 23,951 +0.00(+1.89%)
Aug 04, 2023 0.0252 0.0265 0.0221 0.0265 41,013 +0.00(+7.29%)
Aug 03, 2023 0.0312 0.0312 0.0247 0.0247 1,053,914 -0.00(-1.20%)
Aug 02, 2023 0.0300 0.0306 0.0250 0.0250 1,711,382 -0.00(-10.71%)
Jul 28, 2023 0.0280 0 +0.01(+43.59%)
Jul 24, 2023 0.0195 0 -0.00(-2.50%)
Jul 19, 2023 0.0200 0 +0.01(+34.23%)
Jul 10, 2023 0.0149 0 -0.00(-21.99%)
Jul 07, 2023 0.0191 0.0191 0.0191 0.0191 500 -0.00(-13.18%)
Jul 05, 2023 0.0220 0 -0.00(-12.00%)
Jul 03, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 29, 2023 0.0250 0 +0.00(+18.48%)
Jun 26, 2023 0.0211 0 +0.00(+2.43%)
Jun 23, 2023 0.0206 0.0206 0.0206 0.0206 279 -0.00(-10.04%)
Jun 16, 2023 0.0229 0 +0.00(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.