Indicators

Ascential Group Ltd (OP: AIAPF )

4.000 UNCHANGED

Last Price Updated: 12:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2021		5.790	5.790	5.790	0	-0.01(-0.17%)
Aug 09, 2021		5.800	5.800	5.800	0	-0.28(-4.61%)
Jul 22, 2021		6.080	6.080	6.080	0	+0.18(+3.05%)
Jul 21, 2021	5.900	5.900	5.900	5.900	1,000	+0.15(+2.61%)
Jul 19, 2021		5.750	5.750	5.750	0	+0.05(+0.88%)
Jul 16, 2021	5.700	5.700	5.700	5.700	8,900	-0.10(-1.72%)
Jul 14, 2021		5.800	5.800	5.800	0	-0.06(-1.02%)
Jul 09, 2021		5.860	5.860	5.860	0	-0.04(-0.68%)
Jul 06, 2021		5.900	5.900	5.900	0	+0.09(+1.55%)
Jun 30, 2021		5.810	5.810	5.810	0	-0.19(-3.17%)
Jun 28, 2021		6.000	6.000	6.000	0	+0.15(+2.56%)
Jun 25, 2021	5.800	5.850	5.800	5.850	310	+0.06(+1.04%)
Jun 24, 2021	5.719	5.800	5.719	5.790	1,350	-0.03(-0.52%)
Jun 23, 2021	5.830	5.830	5.800	5.820	1,955	+0.07(+1.22%)
Jun 22, 2021	5.700	5.770	5.700	5.750	2,146	+0.05(+0.88%)
Jun 21, 2021	5.640	5.700	5.640	5.700	13,017	-0.02(-0.35%)
Jun 18, 2021	5.720	5.720	5.720	5.720	8,600	+0.12(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.