Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0375 0.0519 0.0375 0.0405 127,076 +0.00(+3.58%)
Aug 28, 2020 0.0375 0.0391 0.0375 0.0391 10,400 -0.01(-13.69%)
Aug 27, 2020 0.0540 0.0540 0.0453 0.0453 35,505 +0.01(+13.25%)
Aug 26, 2020 0.0508 0.0508 0.0400 0.0400 1,975 -0.00(-0.99%)
Aug 24, 2020 0.0404 0.0404 0.0404 0 -0.01(-18.22%)
Aug 21, 2020 0.0429 0.0494 0.0425 0.0494 12,600 +0.00(+7.63%)
Aug 20, 2020 0.0459 0.0459 0.0459 4 +0.00(+0.00%)
Aug 19, 2020 0.0459 0.0459 0.0459 3 +0.00(+0.00%)
Aug 18, 2020 0.0620 0.0620 0.0458 0.0459 61,022 -0.00(-4.18%)
Aug 17, 2020 0.0555 0.0555 0.0479 0.0479 30,002 -0.01(-12.27%)
Aug 14, 2020 0.0617 0.0617 0.0546 0.0546 1,400 +0.00(+3.61%)
Aug 13, 2020 0.0530 0.0593 0.0527 0.0527 1,320 +0.00(+5.40%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 1,030 -0.01(-9.58%)
Aug 11, 2020 0.0600 0.0600 0.0439 0.0553 2,850 -0.00(-7.83%)
Aug 10, 2020 0.0678 0.0688 0.0600 0.0600 88,600 +0.01(+12.99%)
Aug 07, 2020 0.0531 0.0531 0.0531 0.0531 200 +0.00(+0.76%)
Aug 05, 2020 0.0527 0.0527 0.0527 0 -0.01(-22.16%)
Aug 04, 2020 0.0653 0.0750 0.0653 0.0677 5,740 +0.00(+6.28%)
Aug 03, 2020 0.0637 0.0637 0.0637 10 +0.00(+0.00%)
Jul 31, 2020 0.0786 0.0786 0.0571 0.0637 18,200 -0.01(-11.40%)
Jul 29, 2020 0.0719 0.0719 0.0719 0 +0.00(+4.81%)
Jul 28, 2020 0.0548 0.0737 0.0548 0.0686 40,900 +0.02(+31.67%)
Jul 27, 2020 0.0563 0.0670 0.0521 0.0521 85,825 -0.01(-10.79%)
Jul 24, 2020 0.0584 0.0584 0.0584 0.0584 500 -0.02(-27.90%)
Jul 23, 2020 0.0869 0.0869 0.0790 0.0810 23,185 +0.01(+7.43%)
Jul 22, 2020 0.0580 0.0754 0.0580 0.0754 2,385 -0.00(-0.13%)
Jul 21, 2020 0.0706 0.0755 0.0629 0.0755 6,854 +0.01(+13.02%)
Jul 20, 2020 0.0504 0.0700 0.0504 0.0668 55,550 -0.00(-0.15%)
Jul 17, 2020 0.0669 0.0669 0.0669 0.0669 400 +0.00(+2.29%)
Jul 16, 2020 0.0654 0.0654 0.0654 0.0654 100 +0.00(+2.03%)
Jul 15, 2020 0.0600 0.0641 0.0600 0.0641 8,150 +0.01(+13.65%)
Jul 14, 2020 0.0656 0.0656 0.0564 0.0564 6,100 -0.01(-11.60%)
Jul 13, 2020 0.0440 0.0667 0.0440 0.0638 61,779 +0.01(+28.89%)
Jul 10, 2020 0.0495 0.0495 0.0495 0.0495 200 -0.00(-1.79%)
Jul 09, 2020 0.0594 0.0594 0.0504 0.0504 475 +0.01(+16.67%)
Jul 08, 2020 0.0451 0.0566 0.0432 0.0432 17,896 -0.00(-6.70%)
Jul 07, 2020 0.0600 0.0600 0.0463 0.0463 18,299 +0.00(+5.71%)
Jul 06, 2020 0.0564 0.0564 0.0428 0.0438 11,920 +0.01(+25.14%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 600 -0.01(-22.22%)
Jul 01, 2020 0.0375 0.0450 0.0375 0.0450 1,295 -0.00(-1.10%)
Jun 29, 2020 0.0455 0.0455 0.0455 0 -0.01(-14.47%)
Jun 26, 2020 0.0532 0.0532 0.0532 44 +0.00(+0.00%)
Jun 25, 2020 0.0420 0.0532 0.0420 0.0532 1,200 +0.01(+29.44%)
Jun 24, 2020 0.0411 0.0411 0.0411 0.0411 10,001 -0.01(-10.85%)
Jun 23, 2020 0.0397 0.0461 0.0397 0.0461 1,800 -0.01(-15.10%)
Jun 22, 2020 0.0482 0.0543 0.0482 0.0543 3,828 +0.01(+15.53%)
Jun 19, 2020 0.0486 0.0486 0.0470 0.0470 7,700 -0.01(-16.81%)
Jun 18, 2020 0.0565 0.0565 0.0565 19 +0.00(+0.00%)
Jun 17, 2020 0.0640 0.0640 0.0557 0.0565 580 +0.01(+13.91%)
Jun 16, 2020 0.0543 0.0543 0.0496 0.0496 8,574 +0.00(+1.64%)
Jun 15, 2020 0.0625 0.0625 0.0488 0.0488 36,037 -0.00(-6.87%)
Jun 12, 2020 0.0664 0.0664 0.0500 0.0524 9,400 -0.01(-15.48%)
Jun 11, 2020 0.0616 0.0620 0.0616 0.0620 1,000 +0.00(+5.08%)
Jun 10, 2020 0.0859 0.0859 0.0587 0.0590 4,000 -0.02(-22.98%)
Jun 09, 2020 0.0607 0.0783 0.0607 0.0766 3,819 +0.02(+24.55%)
Jun 08, 2020 0.0787 0.0792 0.0615 0.0615 3,307 +0.00(+0.33%)
Jun 05, 2020 0.0613 0.0613 0.0613 0.0613 2,100 -0.01(-8.51%)
Jun 04, 2020 0.0556 0.0670 0.0556 0.0670 1,900 -0.00(-5.23%)
Jun 03, 2020 0.0767 0.0767 0.0707 0.0707 10,135 +0.01(+12.76%)
Jun 02, 2020 0.0686 0.0753 0.0627 0.0627 18,650 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.