Indicators

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0040	0	-0.00(-18.37%)
Aug 16, 2023				0.0049	0	-0.00(-10.91%)
Aug 15, 2023	0.0055	0.0055	0.0055	0.0055	1,600	+0.00(+48.65%)
Aug 11, 2023				0.0037	0	-0.00(-32.73%)
Aug 08, 2023				0.0055	0	+0.00(+48.65%)
Jul 28, 2023				0.0037	0	-0.00(-17.78%)
Jul 25, 2023				0.0045	0	+0.00(+21.62%)
Jul 24, 2023	0.0083	0.0083	0.0037	0.0037	24,550	-0.00(-28.85%)
Jul 21, 2023	0.0052	0.0052	0.0052	0.0052	8,035	+0.00(+67.74%)
Jul 20, 2023	0.0045	0.0075	0.0031	0.0031	145,094	-0.00(-31.11%)
Jul 13, 2023				0.0045	0	-0.00(-32.84%)
Jul 06, 2023				0.0067	0	+0.00(+48.89%)
Jul 03, 2023				0.0045	0	+0.00(+12.50%)
Jun 26, 2023				0.0040	0	-0.01(-57.89%)
Jun 23, 2023	0.0095	0.0095	0.0095	0.0095	2,500	+0.00(+6.74%)
Jun 14, 2023				0.0089	0	+0.00(+23.61%)
Jun 13, 2023	0.0072	0.0072	0.0072	0.0072	2,000	+0.00(+12.50%)
Jun 08, 2023				0.0064	0	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.