Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0215 -0.0684 (-76.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 26, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 23, 2019 0.1350 0.1350 0.1000 0.1000 6,900 -0.04(-25.93%)
Aug 21, 2019 0.1350 0.1350 0.1350 0 -0.01(-8.47%)
Aug 19, 2019 0.1475 0.1475 0.1475 0 -0.01(-6.35%)
Aug 16, 2019 0.1575 0.1575 0.1575 0.1575 200 -0.00(-1.56%)
Aug 15, 2019 0.1625 0.1625 0.1600 0.1600 3,741 -0.00(-1.54%)
Aug 12, 2019 0.1625 0.1625 0.1625 0 +0.11(+225.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 700 +0.01(+15.21%)
Aug 08, 2019 0.0434 0.0434 0.0434 0.0434 1,000 -0.04(-45.75%)
Aug 05, 2019 0.0800 0.0800 0.0800 0 -0.09(-52.94%)
Jul 09, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 01, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2019 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jun 26, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2019 0.1800 0.1800 0.1800 55 +0.00(+0.00%)
Jun 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 06, 2019 0.1900 0.1900 0.1900 0 +0.16(+482.82%)
Jun 05, 2019 0.0326 0.0326 0.0326 0.0326 802 -0.13(-79.63%)
Jun 04, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.05(+44.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.