Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4027 0.4027 0.4027 0.4027 251 +0.04(+11.89%)
Aug 30, 2023 0.3599 0.3599 0.3599 0.3599 550 +0.06(+19.05%)
Aug 29, 2023 0.3023 0.3023 0.3023 0.3023 1,100 +0.05(+20.97%)
Aug 25, 2023 0.2499 0 -0.00(-0.04%)
Aug 24, 2023 0.2900 0.4399 0.1001 0.2500 17,910 -0.04(-13.79%)
Aug 23, 2023 0.2900 0.2900 0.1001 0.2900 6,740 +0.14(+93.33%)
Aug 22, 2023 0.1500 0.1500 0.1500 0.1500 3,427 +0.00(+0.00%)
Aug 18, 2023 0.1500 0 +0.00(+0.00%)
Aug 16, 2023 0.1500 0 +0.00(+0.07%)
Aug 14, 2023 0.1499 0 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1499 0.1400 0.1499 230 +0.00(+0.00%)
Aug 10, 2023 0.1499 0.1499 0.1499 0.1499 100 -0.00(-0.07%)
Aug 08, 2023 0.1500 0 +0.00(+0.00%)
Aug 07, 2023 0.1001 0.1500 0.1001 0.1500 6,568 +0.00(+0.00%)
Aug 03, 2023 0.1500 0 +0.00(+0.00%)
Aug 01, 2023 0.1500 0 +0.00(+0.00%)
Jul 28, 2023 0.1500 0 +0.00(+0.00%)
Jul 26, 2023 0.1500 0 +0.00(+0.00%)
Jul 25, 2023 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jul 21, 2023 0.1500 0 +0.00(+0.00%)
Jul 19, 2023 0.1500 0 +0.00(+0.00%)
Jul 17, 2023 0.1500 0 +0.00(+0.00%)
Jul 13, 2023 0.1500 0 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jul 10, 2023 0.1500 0 +0.00(+0.00%)
Jul 06, 2023 0.1500 0 +0.00(+0.00%)
Jul 03, 2023 0.1500 0 +0.00(+0.00%)
Jun 29, 2023 0.1500 0 +0.00(+0.00%)
Jun 27, 2023 0.1500 0 +0.00(+0.00%)
Jun 23, 2023 0.1500 0 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1200 0.1500 12,300 +0.03(+25.00%)
Jun 21, 2023 0.1500 0.1500 0.1200 0.1200 29,900 -0.03(-20.00%)
Jun 16, 2023 0.1500 0 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.