Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1831	0.1900	0.1831	0.1840	21,100	+0.00(+1.49%)
Jun 10, 2024	0.1830	0.1888	0.1750	0.1813	13,726	+0.00(+0.83%)
Jun 07, 2024	0.1791	0.1908	0.1695	0.1798	201,977	-0.00(-0.66%)
Jun 06, 2024	0.1710	0.1810	0.1704	0.1810	61,368	+0.01(+3.49%)
Jun 05, 2024	0.1870	0.1985	0.1660	0.1749	144,060	-0.01(-4.79%)
Jun 04, 2024	0.1853	0.1950	0.1837	0.1837	3,300	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vext Science Inc (OP: VEXTF )

Historical Prices

Sections

Services

Contact Information

Follow Us