Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Diversified Marketing Group Inc (OP: GDMK )

0.2200 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.240 1.290 1.240 1.290 3,200 +0.08(+6.61%)
Aug 30, 2021 1.170 1.210 1.170 1.210 2,705 +0.07(+6.61%)
Aug 25, 2021 1.135 1.135 1.135 0 +0.01(+1.34%)
Aug 24, 2021 0.9000 1.240 0.9000 1.120 11,410 +0.02(+1.82%)
Aug 12, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 10, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
Aug 06, 2021 1.090 1.090 1.090 0 +0.09(+9.27%)
Aug 02, 2021 0.9975 0.9975 0.9975 0 -0.00(-0.25%)
Jul 29, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 28, 2021 1.000 1.000 1.000 1.000 133 +0.00(+0.00%)
Jul 27, 2021 1.135 1.135 0.9000 1.000 14,005 -0.15(-13.04%)
Jul 26, 2021 1.150 1.150 1.150 1.150 276 -0.01(-0.86%)
Jul 16, 2021 1.160 1.160 1.160 0 -0.03(-2.52%)
Jul 15, 2021 1.190 1.190 1.190 1.190 100 -0.03(-2.46%)
Jul 14, 2021 1.000 1.290 1.000 1.220 3,300 -0.07(-5.43%)
Jul 13, 2021 1.290 1.300 1.290 1.290 2,210 +0.17(+15.18%)
Jul 12, 2021 1.320 1.320 1.120 1.120 1,325 -0.20(-15.15%)
Jul 09, 2021 1.250 1.320 1.250 1.320 1,021 +0.01(+0.76%)
Jul 02, 2021 1.310 1.310 1.310 0 +0.01(+0.77%)
Jul 01, 2021 0.8001 1.600 0.8001 1.300 10,219 +0.17(+15.04%)
Jun 30, 2021 1.130 1.140 1.130 1.130 4,300 +0.03(+2.73%)
Jun 29, 2021 0.9900 1.140 0.9900 1.100 5,600 +0.10(+10.00%)
Jun 28, 2021 1.075 1.150 1.000 1.000 1,280 -0.15(-13.04%)
Jun 25, 2021 1.000 1.150 0.8001 1.150 4,626 -0.05(-4.17%)
Jun 24, 2021 1.170 1.200 1.170 1.200 400 +0.01(+0.84%)
Jun 23, 2021 1.230 1.230 0.6501 1.190 2,900 -0.06(-4.42%)
Jun 22, 2021 1.245 1.245 1.240 1.245 1,730 +0.01(+0.40%)
Jun 21, 2021 1.250 1.250 1.240 1.240 1,712 -0.01(-0.80%)
Jun 18, 2021 1.200 1.250 1.200 1.250 1,550 +0.05(+4.17%)
Jun 17, 2021 1.180 1.500 0.9700 1.200 25,103 -0.23(-16.08%)
Jun 16, 2021 1.530 1.560 1.430 1.430 5,530 -0.02(-1.38%)
Jun 15, 2021 1.500 1.500 1.450 1.450 601 -0.03(-2.03%)
Jun 14, 2021 1.500 1.870 1.480 1.480 2,203 -0.02(-1.33%)
Jun 11, 2021 1.830 1.900 1.500 1.500 2,260 -0.36(-19.35%)
Jun 10, 2021 1.960 2.100 1.500 1.860 7,575 -0.14(-7.00%)
Jun 09, 2021 1.985 2.100 1.790 2.000 12,922 +0.15(+8.11%)
Jun 08, 2021 1.690 1.850 1.500 1.850 9,532 +0.34(+22.52%)
Jun 07, 2021 1.650 1.715 1.510 1.510 6,910 +0.01(+0.67%)
Jun 04, 2021 1.520 1.710 1.500 1.500 9,980 +0.10(+7.14%)
Jun 03, 2021 1.400 1.400 1.400 1.400 172 +0.15(+12.00%)
Jun 02, 2021 1.385 1.385 1.250 1.250 2,030 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.