Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Diversified Marketing Group Inc (OP: GDMK )

0.2200 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2200 45 +0.00(+0.00%)
Aug 26, 2022 0.2200 0 +0.00(+0.00%)
Aug 25, 2022 0.2199 0.2200 0.2199 0.2200 5,000 -0.17(-44.28%)
Aug 19, 2022 0.3948 0 +0.19(+97.40%)
Aug 11, 2022 0.2000 0 +0.05(+29.03%)
Aug 03, 2022 0.1550 0 +0.01(+3.33%)
Aug 02, 2022 0.1061 0.1500 0.1061 0.1500 3,230 -0.03(-16.20%)
Jul 05, 2022 0.1790 25 +0.07(+68.87%)
Jun 22, 2022 0.1060 0 -0.01(-11.67%)
Jun 15, 2022 0.1200 0 +0.01(+13.21%)
Jun 14, 2022 0.1060 0.1060 0.1060 0.1060 1,300 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.